Transações201
ComprasVendas
91110
Volume$32.1K
Volume de CompraVolume de Venda
$21.2K$10.9K
Makers55
CompradoresVendedores
2041
Segurança
5 Alertas
Circ. Supply
9.01T99.99%
Oferta Total9.01T
Oferta Máxima9.01T
AgrupadoSHIB19.61B($270.1K)
AgrupadoWBNB436.82($270.1K)
Conversor
1SHIB
= $0.041374
?SHIB
USD
Sobre
Visão Geral de SHIBA INU
SHIBA INU (SHIB) foi lançado em 10.09.2021 e atualmente está sendo negociado a $0.00001374. A oferta circulante de SHIBA INU é de 9.01T, e tem um valor de mercado de $123.88M.
Preço e Desempenho de Mercado de SHIBA INU
Nas últimas 24 horas, o preço de SHIBA INU (SHIB) teve uma mudança de +11.3%, com um volume de negociação de $123.88M. Fique de olho no preço de SHIBA INU no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SHIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $222.70 | 16,201,733 | 0.3601 | $0.041374 | 17 | ||
1h ago | SELL | $222.37 | 16,153,141 | 0.3596 | $0.041376 | 17 | ||
1h ago | SELL | $200.47 | 14,548,589 | 0.3244 | $0.041377 | 17 | ||
1h ago | SELL | $164.05 | 11,884,551 | 0.2653 | $0.041380 | 17 | ||
2h ago | BUY | $227.00 | 16,446,507 | 0.3693 | $0.041380 | 31791 | ||
2h ago | BUY | $139.39 | 10,113,854 | 0.2268 | $0.041378 | 31791 | ||
3h ago | BUY | $1,665.23 | 121,549,510 | 2.70 | $0.041370 | 17 | ||
3h ago | SELL | $230.95 | 17,048,033 | 0.3755 | $0.041354 | |||
3h ago | SELL | $1,769.30 | 129,628,624 | 2.87 | $0.041364 | |||
3h ago | BUY | $199.68 | 14,452,221 | 0.3245 | $0.041381 | 31791 | ||
3h ago | SELL | $0.14 | 10,606 | 0.032365 | $0.041369 | |||
3h ago | BUY | $118.87 | 8,630,311 | 0.1935 | $0.041377 | |||
3h ago | BUY | $245.42 | 17,855,873 | 0.4000 | $0.041374 | 3829 | ||
4h ago | SELL | $0.14 | 10,632 | 0.032365 | $0.041370 | 18 | ||
4h ago | BUY | $143.99 | 10,448,605 | 0.2337 | $0.041378 | 31791 | ||
4h ago | BUY | $246.04 | 17,907,633 | 0.4000 | $0.041373 | 3829 | ||
4h ago | BUY | $143.04 | 10,427,095 | 0.2325 | $0.041371 | 261 | ||
4h ago | SELL | $<1 | 35.18 | 0.067796 | $0.041360 | 10 | ||
4h ago | SELL | $148.15 | 10,919,698 | 0.2421 | $0.041356 | 31791 | ||
5h ago | SELL | $0.34 | 25,065 | 0.035560 | $0.041371 | 18 | ||
5h ago | BUY | $155.94 | 11,347,118 | 0.2530 | $0.041374 | 31791 | ||
5h ago | BUY | $246.22 | 17,960,342 | 0.4000 | $0.041370 | 1541 | ||
6h ago | SELL | $<1 | 59.98 | 0.051326 | $0.041364 | 10 | ||
6h ago | SELL | $192.03 | 14,003,770 | 0.3099 | $0.041371 | 31791 | ||
6h ago | BUY | $189.14 | 13,731,706 | 0.3057 | $0.041377 | 31791 | ||
6h ago | BUY | $196.96 | 14,309,707 | 0.3181 | $0.041376 | 31791 | ||
6h ago | BUY | $144.67 | 10,524,887 | 0.2337 | $0.041374 | 31791 | ||
6h ago | SELL | $<1 | 158.26 | 0.053491 | $0.041361 | 20 | ||
6h ago | BUY | $298.33 | 21,796,787 | 0.4832 | $0.041368 | 31791 | ||
6h ago | BUY | $246.92 | 18,078,538 | 0.4000 | $0.041365 | 769 | ||
6h ago | BUY | $138.71 | 10,166,005 | 0.2246 | $0.041364 | 31791 | ||
6h ago | BUY | $177.88 | 13,052,592 | 0.2880 | $0.041362 | 31791 | ||
6h ago | BUY | $247.12 | 18,154,582 | 0.4000 | $0.041361 | 3829 | ||
7h ago | SELL | $136.31 | 10,084,158 | 0.2207 | $0.041351 | 31791 | ||
7h ago | SELL | $18.24 | 1,358,320 | 0.02975 | $0.041343 | |||
7h ago | SELL | $209.70 | 15,597,628 | 0.3419 | $0.041344 | |||
7h ago | SELL | $255.28 | 18,957,691 | 0.4163 | $0.041346 | |||
7h ago | BUY | $2.30 | 169,912 | 0.003757 | $0.041355 | |||
7h ago | SELL | $177.91 | 13,192,185 | 0.2901 | $0.041348 | 31791 | ||
7h ago | SELL | $187.24 | 13,865,119 | 0.3054 | $0.041350 | 31791 | ||
7h ago | SELL | $171.36 | 12,677,431 | 0.2796 | $0.041351 | 31791 | ||
8h ago | SELL | $152.18 | 11,250,576 | 0.2484 | $0.041352 | 31791 | ||
8h ago | SELL | $165.03 | 12,182,762 | 0.2693 | $0.041354 | 31791 | ||
8h ago | SELL | $226.78 | 16,750,575 | 0.3709 | $0.041353 | 31791 | ||
8h ago | BUY | $<1 | 3,486.30 | 0.047772 | $0.041363 | 10 | ||
8h ago | SELL | $220.49 | 16,257,943 | 0.3606 | $0.041356 | 31791 | ||
9h ago | BUY | $161.57 | 11,800,400 | 0.2633 | $0.041369 | 31791 | ||
9h ago | BUY | $189.35 | 13,855,026 | 0.3088 | $0.041366 | 31791 | ||
9h ago | SELL | $248.98 | 18,319,857 | 0.4059 | $0.041359 | 31791 | ||
9h ago | SELL | $138.63 | 10,185,000 | 0.2260 | $0.041361 | 31791 | ||
9h ago | BUY | $229.49 | 16,772,291 | 0.3743 | $0.041368 | |||
9h ago | BUY | $135.75 | 9,977,319 | 0.2223 | $0.041360 | 31791 | ||
9h ago | BUY | $145.51 | 10,708,328 | 0.2384 | $0.041358 | 31791 | ||
9h ago | BUY | $366.13 | 26,999,497 | 0.6000 | $0.041356 | 3829 | ||
9h ago | BUY | $170.51 | 12,605,905 | 0.2795 | $0.041352 | 31791 | ||
9h ago | SELL | $<1 | 19.48 | 0.064293 | $0.041343 | 23 | ||
9h ago | BUY | $149.80 | 11,089,697 | 0.2456 | $0.041350 | 31791 | ||
9h ago | BUY | $172.18 | 12,762,790 | 0.2823 | $0.041349 | 31791 | ||
9h ago | SELL | $0.34 | 25,999 | 0.035713 | $0.041338 | 10 | ||
9h ago | SELL | $203.22 | 15,183,667 | 0.3339 | $0.041338 | 17 | ||
9h ago | BUY | $365.20 | 27,132,687 | 0.6000 | $0.041345 | 522 | ||
9h ago | SELL | $0.72 | 54,212 | 0.001189 | $0.041334 | 10 | ||
9h ago | BUY | $195.31 | 14,563,039 | 0.3213 | $0.041341 | 31791 | ||
9h ago | SELL | $0.65 | 49,068 | 0.001075 | $0.041332 | |||
9h ago | SELL | $6.11 | 459,281 | 0.01006 | $0.041332 | |||
9h ago | BUY | $171.54 | 12,813,125 | 0.2823 | $0.041338 | 31791 | ||
9h ago | BUY | $369.07 | 27,624,319 | 0.6075 | $0.041336 | 31791 | ||
9h ago | BUY | $243.00 | 18,230,502 | 0.4000 | $0.041332 | 3829 | ||
9h ago | BUY | $243.13 | 18,264,194 | 0.4000 | $0.041331 | 3829 | ||
9h ago | SELL | $<1 | 715.39 | 0.041555 | $0.041320 | |||
9h ago | SELL | $<1 | 0.9823 | 0.072136 | $0.041321 | |||
9h ago | SELL | $<1 | 4,623.39 | 0.031005 | $0.041320 | |||
10h ago | SELL | $<1 | 0.01021 | 0.092222 | $0.041320 | |||
10h ago | SELL | $<1 | 11.10 | 0.062414 | $0.041322 | 10 | ||
10h ago | SELL | $1.25 | 94,671 | 0.002059 | $0.041322 | |||
10h ago | SELL | $<1 | 0.4590 | 0.089983 | $0.041322 | |||
10h ago | SELL | $<1 | 3.03 | 0.076590 | $0.041322 | 20 | ||
10h ago | BUY | $243.17 | 18,297,795 | 0.4000 | $0.041328 | 1541 | ||
10h ago | BUY | $153.92 | 11,595,106 | 0.2530 | $0.041327 | 31791 | ||
10h ago | BUY | $243.34 | 18,353,159 | 0.4000 | $0.041325 | 1541 | ||
10h ago | SELL | $<1 | 14.09 | 0.063050 | $0.041317 | |||
10h ago | BUY | $140.55 | 10,633,435 | 0.2314 | $0.041321 | 31791 | ||
10h ago | BUY | $95.14 | 7,204,996 | 0.1566 | $0.041320 | 483 | ||
11h ago | SELL | $180.36 | 13,727,841 | 0.2967 | $0.041313 | 31791 | ||
11h ago | SELL | $181.48 | 13,770,426 | 0.2981 | $0.041317 | 17 | ||
11h ago | SELL | $<1 | 0.03469 | 0.097517 | $0.041319 | 10 | ||
12h ago | SELL | $<1 | 1,207.91 | 0.042616 | $0.041319 | 32 | ||
12h ago | BUY | $134.13 | 10,107,311 | 0.2201 | $0.041327 | 31791 | ||
12h ago | BUY | $177.25 | 13,370,520 | 0.2909 | $0.041325 | 31791 | ||
12h ago | BUY | $503.91 | 38,108,268 | 0.8270 | $0.041322 | 31791 | ||
12h ago | BUY | $2,268.47 | 173,381,852 | 3.72 | $0.041308 | |||
12h ago | SELL | $2,720.33 | 208,798,717 | 4.46 | $0.041302 | |||
12h ago | SELL | $0.50 | 38,208 | 0.038255 | $0.041316 | |||
12h ago | SELL | $0.67 | 50,928 | 0.001100 | $0.041316 | 10 | ||
12h ago | SELL | $<1 | 1,818.16 | 0.043928 | $0.041316 | 10 | ||
12h ago | SELL | $<1 | 3,019.65 | 0.046524 | $0.041316 | 18 | ||
12h ago | BUY | $165.33 | 12,491,236 | 0.2713 | $0.041323 | 31791 | ||
12h ago | SELL | $<1 | 2,988.53 | 0.046449 | $0.041315 | 18 | ||
12h ago | SELL | $<1 | 3.53 | 0.077626 | $0.041315 | 10 | ||
12h ago | SELL | $0.16 | 12,430 | 0.032682 | $0.041313 | 18 |