Transações1,407
ComprasVendas
711696
Volume$1.1M
Volume de CompraVolume de Venda
$577.1K$571.1K
Makers511
CompradoresVendedores
297318
Segurança
1 Alertas
Circ. Supply
999,998,78199.99%
Oferta Total999,998,781
Oferta Máxima1.00B
AgrupadoBroccoli119,747,368($2.1M)
AgrupadoWBNB1,118.49($694.9K)
Conversor
1Broccoli
= $0.01753
?Broccoli
USD
Sobre
Visão Geral de Broccoli
Broccoli (Broccoli) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.01753. A oferta circulante de Broccoli é de 1.00B, e tem um valor de mercado de $17.54M.
Preço e Desempenho de Mercado de Broccoli
Nas últimas 24 horas, o preço de Broccoli (Broccoli) teve uma mudança de -1.1%, com um volume de negociação de $17.54M. Fique de olho no preço de Broccoli no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $1,005.15 | 1,588.85 | 1.61 | - | |||
1m ago | BUY | $27.92 | 1,592.07 | 0.04494 | $0.01753 | 11 | ||
1m ago | BUY | $302.69 | 17,264 | 0.4872 | $0.01753 | 20 | ||
2m ago | SELL | $248.11 | 14,439 | 0.3993 | $0.01718 | 150 | ||
2m ago | ADD | $963.89 | 2,885.39 | 1.55 | - | |||
2m ago | BUY | $52.12 | 2,972.35 | 0.08389 | $0.01753 | 11 | ||
2m ago | BUY | $39.97 | 2,280.06 | 0.06435 | $0.01753 | |||
3m ago | ADD | $32,215.41 | 1,907,088 | 51.85 | - | |||
3m ago | SELL | $0.20 | 12.16 | 0.033364 | $0.01718 | 85 | ||
3m ago | REMOVE | $32,215.07 | 1,907,061 | 51.85 | - | |||
4m ago | BUY | $138.51 | 7,903.09 | 0.2230 | $0.01752 | |||
7m ago | ADD | $331.21 | 9,628.11 | 0.5328 | - | |||
7m ago | BUY | $117.96 | 6,728.49 | 0.1897 | $0.01753 | 11 | ||
17m ago | SELL | $258.80 | 15,000 | 0.4147 | $0.01725 | 18 | ||
41m ago | SELL | $1,208.37 | 70,000 | 1.93 | $0.01726 | 65 | ||
41m ago | ADD | $32,584.49 | 1,891,648 | 52.28 | - | |||
41m ago | SELL | $<1 | 0.2862 | 0.057941 | $0.01728 | 85 | ||
41m ago | REMOVE | $32,577.73 | 1,891,256 | 52.27 | - | |||
42m ago | BUY | $2,492.69 | 141,743 | 4.00 | $0.01758 | 68 | ||
43m ago | SELL | $34.38 | 2,000.53 | 0.05516 | $0.01718 | 81 | ||
44m ago | BUY | $1,620.37 | 92,587 | 2.60 | $0.01750 | |||
55m ago | ADD | $1.81 | 439.01 | 0.002906 | - | |||
58m ago | BUY | $847.79 | 48,576 | 1.36 | $0.01745 | 91 | ||
58m ago | ADD | $31,508.20 | 1,953,484 | 50.54 | - | |||
58m ago | REMOVE | $31,508.80 | 1,953,521 | 50.54 | - | |||
58m ago | ADD | $31,507.77 | 1,953,521 | 50.54 | - | |||
58m ago | REMOVE | $31,492.90 | 1,952,600 | 50.52 | - | |||
59m ago | BUY | $251.15 | 14,411 | 0.4029 | $0.01742 | 578 | ||
1h ago | BUY | $196.60 | 11,287 | 0.3154 | $0.01741 | 536 | ||
1h ago | BUY | $468.34 | 26,908 | 0.7513 | $0.01740 | 458 | ||
1h ago | BUY | $486.19 | 27,966 | 0.7799 | $0.01738 | 458 | ||
1h ago | BUY | $595.88 | 34,321 | 0.9559 | $0.01736 | 458 | ||
1h ago | BUY | $200.81 | 11,577 | 0.3221 | $0.01734 | 270 | ||
1h ago | BUY | $723.63 | 41,765 | 1.16 | $0.01732 | 254 | ||
1h ago | BUY | $259.48 | 14,994 | 0.4162 | $0.01730 | 2393 | ||
1h ago | BUY | $493.65 | 28,550 | 0.7919 | $0.01729 | 106 | ||
1h ago | BUY | $494.01 | 28,604 | 0.7925 | $0.01727 | 544 | ||
1h ago | BUY | $124.66 | 7,223.80 | 0.2000 | $0.01725 | |||
1h ago | BUY | $13.08 | 758.62 | 0.02100 | $0.01725 | 33 | ||
1h ago | ADD | $30,553.73 | 2,006,537 | 49.03 | - | |||
1h ago | SELL | $0.14 | 8.74 | 0.032373 | $0.01690 | 85 | ||
1h ago | REMOVE | $30,553.01 | 2,006,485 | 49.03 | - | |||
1h ago | SELL | $545.97 | 32,282 | 0.8764 | $0.01691 | 25 | ||
1h ago | SELL | $71.10 | 4,200.00 | 0.1141 | $0.01693 | |||
1h ago | BUY | $467.53 | 27,069 | 0.7500 | $0.01727 | 91 | ||
1h ago | BUY | $62.33 | 3,611.47 | 0.1000 | $0.01726 | 101 | ||
1h ago | SELL | $456.98 | 27,000 | 0.7330 | $0.01692 | 29 | ||
1h ago | BUY | $19.81 | 1,146.82 | 0.03178 | $0.01728 | |||
2h ago | ADD | $30,685.27 | 1,999,868 | 49.21 | - | |||
2h ago | SELL | $0.14 | 8.53 | 0.032317 | $0.01693 | 85 | ||
2h ago | REMOVE | $30,683.84 | 1,999,770 | 49.21 | - | |||
2h ago | BUY | $77.21 | 4,468.76 | 0.1238 | $0.01727 | 11 | ||
2h ago | BUY | $909.30 | 52,682 | 1.45 | $0.01726 | 35 | ||
2h ago | BUY | $99.68 | 5,782.66 | 0.1598 | $0.01723 | 137 | ||
2h ago | SELL | $1,019.39 | 60,228 | 1.63 | $0.01692 | |||
2h ago | SELL | $28.58 | 1,686.74 | 0.04581 | $0.01694 | |||
2h ago | ADD | $4.24 | 658.82 | 0.006800 | - | |||
2h ago | ADD | $30,707.97 | 2,000,120 | 49.20 | - | |||
2h ago | SELL | $<1 | 2.89 | 0.047860 | $0.01695 | 85 | ||
2h ago | REMOVE | $30,705.37 | 1,999,949 | 49.19 | - | |||
2h ago | SELL | $345.69 | 20,386 | 0.5539 | $0.01695 | 100 | ||
2h ago | BUY | $1,853.65 | 107,310 | 2.97 | $0.01727 | 45 | ||
2h ago | SELL | $10.34 | 612.44 | 0.01657 | $0.01689 | |||
2h ago | BUY | $124.66 | 7,242.98 | 0.2000 | $0.01721 | |||
2h ago | ADD | $30,328.65 | 2,019,951 | 48.65 | - | |||
2h ago | SELL | $<1 | 0.8293 | 0.042244 | $0.01686 | 85 | ||
2h ago | REMOVE | $30,327.99 | 2,019,906 | 48.65 | - | |||
2h ago | ADD | $905.72 | 5,800.15 | 1.45 | - | |||
2h ago | BUY | $601.74 | 34,986 | 0.9652 | $0.01719 | 11 | ||
2h ago | ADD | $30,201.32 | 2,027,433 | 48.44 | - | |||
2h ago | REMOVE | $30,095.72 | 2,020,344 | 48.27 | - | |||
2h ago | ADD | $577.87 | 23,877 | 0.9269 | - | |||
2h ago | BUY | $420.59 | 24,484 | 0.6746 | $0.01717 | 11 | ||
2h ago | BUY | $180.24 | 10,500 | 0.2891 | $0.01716 | 20 | ||
2h ago | ADD | $906.93 | 6,623.47 | 1.45 | - | |||
2h ago | BUY | $115.90 | 6,754.54 | 0.1859 | $0.01715 | 11 | ||
3h ago | ADD | $914.41 | 10,273 | 1.46 | - | |||
3h ago | BUY | $177.43 | 10,345 | 0.2846 | $0.01715 | 11 | ||
3h ago | ADD | $974.15 | 3,687.74 | 1.56 | - | |||
3h ago | REMOVE | $73.53 | 3,945.36 | 0.1179 | - | |||
3h ago | SELL | $93.37 | 5,555.00 | 0.1497 | $0.01681 | 20 | ||
3h ago | ADD | $29,922.43 | 2,030,609 | 47.99 | - | |||
3h ago | SELL | $<1 | 4.03 | 0.031087 | $0.01681 | 85 | ||
3h ago | REMOVE | $29,920.36 | 2,030,465 | 47.99 | - | |||
3h ago | BUY | $42.87 | 2,500.00 | 0.06878 | $0.01715 | 25 | ||
3h ago | BUY | $1,371.41 | 80,106 | 2.20 | $0.01712 | |||
3h ago | ADD | $89.86 | 6,397.45 | 0.1441 | - | |||
3h ago | BUY | $43.72 | 2,558.99 | 0.07015 | $0.01708 | |||
3h ago | SELL | $452.36 | 27,000 | 0.7258 | $0.01675 | 109 | ||
3h ago | ADD | $29,682.63 | 2,043,966 | 47.62 | - | |||
3h ago | REMOVE | $29,680.69 | 2,043,833 | 47.62 | - | |||
3h ago | ADD | $15.40 | 555.84 | 0.02470 | - | |||
3h ago | ADD | $254.22 | 13,323 | 0.4075 | - | |||
3h ago | BUY | $228.41 | 13,348 | 0.3662 | $0.01711 | 11 | ||
3h ago | ADD | $883.55 | 6,613.85 | 1.41 | - | |||
3h ago | BUY | $113.12 | 6,613.85 | 0.1813 | $0.01710 | 11 | ||
3h ago | ADD | $798.19 | 11,903 | 1.27 | - | |||
3h ago | BUY | $129.84 | 7,594.12 | 0.2081 | $0.01709 | 11 | ||
3h ago | ADD | $52.10 | 2,800.78 | 0.08354 | - | |||
3h ago | ADD | $103.48 | 3,750.38 | 0.1659 | - |