Transações6,684
ComprasVendas
3,5223,162
Volume$2.9M
Volume de CompraVolume de Venda
$1.6M$1.3M
Makers1,185
CompradoresVendedores
839802
Segurança
Seguro
Circ. Supply
947,589,15994.75%
Oferta Total947,589,159
Oferta Máxima1.00B
AgrupadoBroccoli22,379,035($1.6M)
AgrupadoWBNB3,752.04($2.3M)
Conversor
1Broccoli
= $0.07273
?Broccoli
USD
Sobre
Visão Geral de Broccoli
Broccoli (Broccoli) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.07273. A oferta circulante de Broccoli é de 947.59M, e tem um valor de mercado de $68.93M.
Preço e Desempenho de Mercado de Broccoli
Nas últimas 24 horas, o preço de Broccoli (Broccoli) teve uma mudança de +19.0%, com um volume de negociação de $68.93M. Fique de olho no preço de Broccoli no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | ADD | $16,840.92 | 150,927 | 28.03 | - | |||
10s ago | SELL | $0.34 | 4.77 | 0.035776 | $0.07273 | 328 | ||
10s ago | REMOVE | $16,835.89 | 150,882 | 28.03 | - | |||
16s ago | SELL | $49.10 | 675.04 | 0.08175 | $0.07274 | 30 | ||
19s ago | SELL | $24.26 | 333.50 | 0.04039 | $0.07274 | 30 | ||
22s ago | SELL | $1,466.09 | 20,139 | 2.44 | $0.07279 | 1817 | ||
22s ago | SELL | $297.69 | 4,085.60 | 0.4956 | $0.07286 | 1595 | ||
28s ago | SELL | $374.71 | 5,140.81 | 0.6238 | $0.07288 | 5530 | ||
28s ago | SELL | $357.87 | 4,908.00 | 0.5958 | $0.07291 | 1602 | ||
40s ago | SELL | $10.63 | 145.82 | 0.01770 | $0.07293 | 5530 | ||
40s ago | SELL | $868.34 | 11,901 | 1.44 | $0.07296 | 612 | ||
43s ago | SELL | $483.58 | 6,623.20 | 0.8051 | $0.07301 | 1595 | ||
46s ago | SELL | $2,213.26 | 30,271 | 3.68 | $0.07311 | 1602 | ||
49s ago | SELL | $1,201.28 | 16,402 | 2.00 | $0.07324 | 167 | ||
52s ago | SELL | $50.98 | 695.66 | 0.08488 | $0.07328 | 32 | ||
1m ago | SELL | $1,343.23 | 18,314 | 2.23 | $0.07334 | 1595 | ||
1m ago | SELL | $976.67 | 13,301 | 1.62 | $0.07342 | 1602 | ||
1m ago | SELL | $106.36 | 1,446.91 | 0.1769 | $0.07351 | 36 | ||
2m ago | SELL | $1,223.20 | 16,628 | 2.03 | $0.07356 | 1817 | ||
2m ago | SELL | $1,030.88 | 13,998 | 1.71 | $0.07364 | 1662 | ||
4m ago | SELL | $23.21 | 314.94 | 0.03861 | $0.07370 | 29 | ||
4m ago | SELL | $17.38 | 235.82 | 0.02891 | $0.07370 | 80 | ||
4m ago | SELL | $67.33 | 913.42 | 0.1119 | $0.07371 | 28 | ||
4m ago | BUY | $<1 | 0.6037 | 0.047553 | $0.07521 | |||
5m ago | BUY | $68.70 | 913.42 | 0.1142 | $0.07521 | 32 | ||
5m ago | BUY | $520.35 | 6,923.66 | 0.8659 | $0.07515 | 155 | ||
6m ago | BUY | $213.31 | 2,839.55 | 0.3550 | $0.07512 | |||
6m ago | SELL | $1,466.39 | 19,904 | 2.44 | $0.07367 | 1817 | ||
6m ago | BUY | $54.07 | 718.90 | 0.09000 | $0.07522 | |||
6m ago | ADD | $17,348.64 | 144,026 | 28.87 | - | |||
6m ago | SELL | $0.24 | 3.34 | 0.034107 | $0.07371 | |||
6m ago | REMOVE | $17,344.83 | 143,994 | 28.86 | - | |||
7m ago | SELL | $384.88 | 5,220.31 | 0.6406 | $0.07372 | 2927 | ||
7m ago | SELL | $841.72 | 11,410 | 1.40 | $0.07377 | 1602 | ||
7m ago | SELL | $601.99 | 8,153.95 | 1.00 | $0.07382 | 5530 | ||
7m ago | SELL | $1,466.38 | 19,840 | 2.44 | $0.07391 | 1817 | ||
7m ago | SELL | $124.07 | 1,677.27 | 0.2065 | $0.07397 | |||
7m ago | SELL | $793.67 | 10,724 | 1.32 | $0.07400 | 1595 | ||
7m ago | SELL | $1,465.25 | 19,776 | 2.43 | $0.07409 | 1817 | ||
7m ago | SELL | $696.17 | 9,385.60 | 1.15 | $0.07417 | 1602 | ||
7m ago | SELL | $843.21 | 11,359 | 1.40 | $0.07423 | 47 | ||
7m ago | SELL | $401.11 | 5,400.12 | 0.6676 | $0.07427 | 34 | ||
8m ago | SELL | $1,456.25 | 19,590 | 2.42 | $0.07433 | 1602 | ||
8m ago | SELL | $547.31 | 7,354.75 | 0.9110 | $0.07441 | 5530 | ||
8m ago | SELL | $11.39 | 153.13 | 0.01897 | $0.07443 | 96 | ||
8m ago | ADD | $19,200.74 | 230,602 | 31.96 | - | |||
9m ago | ADD | $17,729.73 | 138,864 | 29.50 | - | |||
9m ago | SELL | $0.25 | 3.36 | 0.034171 | $0.07445 | 328 | ||
9m ago | REMOVE | $17,725.67 | 138,832 | 29.50 | - | |||
9m ago | SELL | $3.07 | 41.29 | 0.005116 | $0.07445 | 30 | ||
9m ago | SELL | $1,676.35 | 22,490 | 2.78 | $0.07453 | 581 | ||
9m ago | BUY | $2,403.46 | 31,618 | 4.00 | $0.07601 | 150 | ||
9m ago | SELL | $1,191.10 | 16,004 | 1.98 | $0.07442 | 28 | ||
10m ago | SELL | $0.87 | 11.79 | 0.001462 | $0.07446 | |||
10m ago | SELL | $1.80 | 24.22 | 0.003003 | $0.07446 | 59 | ||
10m ago | SELL | $25.52 | 342.86 | 0.04251 | $0.07446 | 747 | ||
10m ago | BUY | $3,002.54 | 39,603 | 5.00 | $0.07581 | 150 | ||
10m ago | SELL | $58.70 | 791.69 | 0.09776 | $0.07415 | 27 | ||
10m ago | SELL | $51.06 | 688.71 | 0.08505 | $0.07414 | 39 | ||
11m ago | BUY | $3,001.81 | 39,762 | 5.00 | $0.07549 | 150 | ||
11m ago | BUY | $59.64 | 791.69 | 0.09934 | $0.07533 | 23 | ||
11m ago | BUY | $216.14 | 2,869.48 | 0.3600 | $0.07532 | 86 | ||
11m ago | SELL | $23.80 | 322.42 | 0.03964 | $0.07383 | 32 | ||
11m ago | SELL | $4,051.22 | 54,713 | 6.74 | $0.07404 | |||
12m ago | ADD | $17,637.19 | 139,933 | 29.36 | - | |||
12m ago | SELL | $0.19 | 2.56 | 0.033175 | $0.07427 | 328 | ||
12m ago | REMOVE | $17,634.14 | 139,909 | 29.35 | - | |||
12m ago | BUY | $3,003.35 | 39,716 | 5.00 | $0.07562 | 150 | ||
12m ago | SELL | $1,999.18 | 26,993 | 3.32 | $0.07406 | 4533 | ||
12m ago | SELL | $19.52 | 263.30 | 0.03251 | $0.07416 | 107 | ||
12m ago | SELL | $1,292.74 | 17,414 | 2.15 | $0.07423 | 97 | ||
12m ago | SELL | $21.80 | 293.46 | 0.03630 | $0.07430 | 24 | ||
12m ago | SELL | $633.60 | 8,523.20 | 1.05 | $0.07433 | 1602 | ||
12m ago | SELL | $603.11 | 8,105.59 | 1.00 | $0.07440 | 5530 | ||
12m ago | BUY | $3,003.41 | 39,627 | 5.00 | $0.07579 | 150 | ||
13m ago | BUY | $436.68 | 5,775.89 | 0.7270 | $0.07560 | 14 | ||
13m ago | SELL | $59.37 | 801.50 | 0.09885 | $0.07407 | 26 | ||
13m ago | SELL | $48.63 | 656.49 | 0.08097 | $0.07408 | 29 | ||
13m ago | BUY | $3,003.06 | 39,810 | 5.00 | $0.07543 | 150 | ||
13m ago | SELL | $18.21 | 246.86 | 0.03032 | $0.07378 | 107 | ||
14m ago | SELL | $16.11 | 218.35 | 0.02682 | $0.07377 | 107 | ||
14m ago | ADD | $26.33 | 360.42 | 0.04385 | - | |||
14m ago | SELL | $668.93 | 9,064.67 | 1.11 | $0.07379 | |||
15m ago | BUY | $18.59 | 246.86 | 0.03097 | $0.07533 | 79 | ||
15m ago | SELL | $<1 | 0.056047 | 0.097436 | $0.07383 | 129 | ||
15m ago | SELL | $<1 | 1.34 | 0.031648 | $0.07383 | 129 | ||
15m ago | SELL | $17.12 | 231.96 | 0.02852 | $0.07383 | 747 | ||
16m ago | ADD | $17,412.71 | 142,807 | 28.99 | - | |||
16m ago | SELL | $<1 | 0.1667 | 0.042050 | $0.07383 | 328 | ||
16m ago | REMOVE | $17,412.52 | 142,806 | 28.99 | - | |||
16m ago | BUY | $89.79 | 1,191.82 | 0.1495 | $0.07534 | 32 | ||
16m ago | BUY | $21.68 | 287.83 | 0.03610 | $0.07533 | 40 | ||
16m ago | SELL | $199.89 | 2,706.54 | 0.3327 | $0.07385 | |||
16m ago | BUY | $579.60 | 7,693.60 | 0.9649 | $0.07533 | 1595 | ||
16m ago | BUY | $636.67 | 8,458.54 | 1.06 | $0.07527 | 612 | ||
16m ago | BUY | $1,677.40 | 22,322 | 2.79 | $0.07514 | 1602 | ||
16m ago | BUY | $490.48 | 6,536.53 | 0.8165 | $0.07503 | 58 | ||
16m ago | BUY | $2,259.30 | 30,167 | 3.76 | $0.07489 | 50 | ||
17m ago | SELL | $17.97 | 245.18 | 0.02991 | $0.07329 | 747 | ||
17m ago | BUY | $22.29 | 298.16 | 0.03712 | $0.07478 | 32 |