Transações43
ComprasVendas
340
Volume$6
Volume de CompraVolume de Venda
$<1$6
Makers9
CompradoresVendedores
27
Segurança
6 Alertas
Circ. Supply
>999Q99.00%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoPEPA>999Q($29.5K)
AgrupadoWBNB44.63($29.5K)
Conversor
1PEPA
= $0.0128042
?PEPA
USD
Sobre
Visão Geral de Pepa Inu
Pepa Inu (PEPA) foi lançado em 02.28.2023 e atualmente está sendo negociado a $0.0(12)8042. A oferta circulante de Pepa Inu é de >999.00T, e tem um valor de mercado de $334,421.
Preço e Desempenho de Mercado de Pepa Inu
Nas últimas 24 horas, o preço de Pepa Inu (PEPA) teve uma mudança de -1.6%, com um volume de negociação de $334,421. Fique de olho no preço de Pepa Inu no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PEPA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $<1 | 217,689 | 0.092646 | $0.0128042 | |||
3h ago | SELL | $<1 | 0.08753 | 0.015105 | $0.0127930 | |||
6h ago | SELL | $<1 | 19,089 | 0.0102321 | $0.0127932 | |||
6h ago | SELL | $<1 | 15,837,219 | 0.071925 | $0.0127922 | |||
6h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127919 | |||
6h ago | SELL | $<1 | 6.44B | 0.057826 | $0.0127920 | |||
6h ago | SELL | $<1 | 5.58B | 0.056784 | $0.0127920 | |||
6h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127919 | |||
6h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127919 | |||
6h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127929 | |||
6h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127936 | |||
7h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127944 | |||
7h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127946 | |||
7h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127944 | |||
7h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127945 | |||
7h ago | SELL | $<1 | 9,101.05 | 0.0101106 | $0.0127947 | |||
7h ago | SELL | $<1 | 2,239.20 | 0.0112722 | $0.0127947 | |||
8h ago | SELL | $<1 | 10.05B | 0.041221 | $0.0127948 | |||
8h ago | SELL | $<1 | 1,166,823 | 0.081418 | $0.0127949 | |||
8h ago | SELL | $<1 | 10.05B | 0.041221 | $0.0127949 | |||
8h ago | SELL | $<1 | 10.05B | 0.041221 | $0.0127948 | |||
8h ago | SELL | $<1 | 2.33B | 0.052827 | $0.0127958 | |||
8h ago | BUY | $0.47 | 590.25B | 0.037212 | $0.0127998 | |||
8h ago | BUY | $<1 | 57.41B | 0.047015 | $0.0127998 | |||
9h ago | SELL | $<1 | 10.05B | 0.041221 | $0.0127969 | |||
9h ago | BUY | $0.12 | 160.65B | 0.031963 | $0.0128017 | |||
9h ago | SELL | $<1 | 765,631,067 | 0.069308 | $0.0127977 | |||
10h ago | SELL | $<1 | 10.05B | 0.041221 | $0.0127969 | |||
10h ago | SELL | $<1 | 10.05B | 0.041221 | $0.0127973 | |||
10h ago | SELL | $<1 | 100,486,334 | 0.061221 | $0.0127953 | |||
10h ago | SELL | $<1 | 100,486,334 | 0.061221 | $0.0127952 | |||
10h ago | SELL | $<1 | 100,486,334 | 0.061221 | $0.0127951 | |||
10h ago | SELL | $<1 | 100,486,334 | 0.061221 | $0.0127949 | |||
10h ago | SELL | $<1 | 100,486,334 | 0.061221 | $0.0127947 | |||
10h ago | SELL | $<1 | 10.05B | 0.041221 | $0.0127945 | |||
10h ago | SELL | $<1 | 10.05B | 0.041221 | $0.0127945 | |||
14h ago | SELL | $<1 | 92,303,006 | 0.061122 | $0.0127929 | |||
15h ago | SELL | $1.89 | 2.38T | 0.002888 | $0.0127984 | |||
16h ago | SELL | $<1 | 4,086,673 | 0.084969 | $0.0128014 | |||
16h ago | SELL | $<1 | 53,798,697 | 0.076541 | $0.0128014 | |||
18h ago | SELL | $3.62 | 4.51T | 0.005487 | $0.0128041 | |||
19h ago | SELL | $<1 | 100.26B | 0.031219 | $0.0128061 | |||
19h ago | SELL | $<1 | 93.99B | 0.031143 | $0.0128068 | |||
1d ago | SELL | $<1 | 10.05B | 0.041222 | $0.0128174 | |||
1d ago | SELL | $<1 | 8,189,605 | 0.089961 | $0.0128173 | |||
1d ago | SELL | $<1 | 62,727,593 | 0.077629 | $0.0128177 | |||
1d ago | SELL | $<1 | 43.76B | 0.045322 | $0.0128174 | |||
1d ago | SELL | $7.95 | 10.24T | 0.01245 | $0.0127769 | |||
1d ago | SELL | $<1 | 2.88B | 0.053501 | $0.0127768 | |||
1d ago | BUY | $0.57 | 730.70B | 0.038937 | $0.0127806 | |||
1d ago | SELL | $<1 | 1.46B | 0.051780 | $0.0127767 | |||
1d ago | SELL | $<1 | 24.31B | 0.042957 | $0.0127768 | |||
1d ago | SELL | $<1 | 8.75B | 0.055324 | $0.0123882 | |||
1d ago | SELL | $<1 | 48.57B | 0.045377 | $0.0127065 | |||
1d ago | SELL | $<1 | 26,607,043 | 0.073237 | $0.0127750 | |||
1d ago | SELL | $<1 | 39,831,162 | 0.074847 | $0.0127749 | |||
1d ago | SELL | $<1 | 4.11B | 0.054997 | $0.0127741 | |||
1d ago | SELL | $<1 | 65.40B | 0.047959 | $0.0127750 | |||
1d ago | BUY | $12.93 | 16.61T | 0.02030 | $0.0127785 | |||
1d ago | SELL | $<1 | 39.39B | 0.044789 | $0.0127720 | |||
1d ago | SELL | $<1 | 43.78B | 0.045322 | $0.0127712 | |||
1d ago | SELL | $<1 | 18.06B | 0.042195 | $0.0127725 | |||
1d ago | BUY | $3.55 | 4.58T | 0.005600 | $0.0127757 | |||
2d ago | SELL | $<1 | 14.00B | 0.041701 | $0.0127617 | |||
2d ago | BUY | $<1 | 136.42 | 0.0121666 | $0.0127656 | |||
2d ago | SELL | $<1 | 125.00B | 0.031519 | $0.0127593 | |||
2d ago | BUY | $24.19 | 31.73T | 0.03872 | $0.0127625 | |||
2d ago | SELL | $0.38 | 504.04B | 0.036113 | $0.0127599 | |||
2d ago | SELL | $<1 | 10.05B | 0.041219 | $0.0127604 | |||
2d ago | SELL | $<1 | 8.31B | 0.041008 | $0.0127498 | |||
2d ago | SELL | $<1 | 9.04B | 0.041097 | $0.0127493 | |||
2d ago | SELL | $<1 | 62,333,039 | 0.077564 | $0.0127493 | |||
2d ago | SELL | $<1 | 28.94 | 0.0133511 | $0.0127551 | |||
2d ago | SELL | $<1 | 29.84 | 0.0133621 | $0.0127545 | |||
2d ago | SELL | $<1 | 27.13 | 0.0133292 | $0.0127537 | |||
2d ago | SELL | $3.67 | 4.88T | 0.005926 | $0.0127535 | |||
3d ago | SELL | $<1 | 285,339 | 0.093463 | $0.0127476 | |||
3d ago | SELL | $<1 | 73,717,180 | 0.078947 | $0.0127475 | |||
3d ago | SELL | $<1 | 4.46B | 0.055410 | $0.0127460 | |||
3d ago | BUY | $0.84 | 1.13T | 0.001379 | $0.0127495 | |||
3d ago | SELL | $<1 | 633,663 | 0.097691 | $0.0127477 | |||
3d ago | SELL | $<1 | 89,168,339 | 0.061082 | $0.0127461 | |||
3d ago | BUY | $1.49 | 2.00T | 0.002437 | $0.0127486 | |||
3d ago | SELL | $<1 | 1.37B | 0.051664 | $0.0127409 | |||
3d ago | BUY | $0.25 | 347.90B | 0.034243 | $0.0127446 | |||
3d ago | SELL | $<1 | 4.82B | 0.055846 | $0.0127403 | |||
3d ago | BUY | $0.90 | 1.22T | 0.001490 | $0.0127439 | |||
3d ago | SELL | $<1 | 4.85B | 0.055885 | $0.0127402 | |||
3d ago | BUY | $0.91 | 1.23T | 0.001500 | $0.0127437 | |||
3d ago | BUY | $3.04 | 4.10T | 0.005000 | $0.0127436 | |||
3d ago | SELL | $<1 | 77.90B | 0.044725 | $0.0123687 | |||
3d ago | SELL | $<1 | 38.98B | 0.044728 | $0.0127374 | |||
3d ago | SELL | $<1 | 36.37B | 0.044412 | $0.0127303 | |||
3d ago | SELL | $<1 | 5.46B | 0.056624 | $0.0127295 | |||
3d ago | BUY | $1.01 | 1.38T | 0.001688 | $0.0127331 | |||
3d ago | SELL | $<1 | 67.49B | 0.048186 | $0.0127320 | |||
3d ago | BUY | $12.58 | 17.11T | 0.02085 | $0.0127354 | |||
3d ago | SELL | $4.69 | 6.44T | 0.007809 | $0.0127281 | |||
3d ago | SELL | $<1 | 27.38 | 0.0133319 | $0.0127251 | |||
4d ago | SELL | $<1 | 39.45B | 0.044782 | $0.0127359 |