Transações552
ComprasVendas
273279
Volume$50.3K
Volume de CompraVolume de Venda
$25.3K$25.0K
Makers157
CompradoresVendedores
10681
Circ. Supply
75,000,000100%
Oferta Total75,000,000
Oferta Máxima75,000,000
AgrupadoGTAI1,417,257($161.6K)
AgrupadoUSDT30,885($30.9K)
Conversor
1GTAI
= $0.11
?GTAI
USD
Sobre
Visão Geral de GT Protocol
GT Protocol (GTAI) foi lançado em 01.25.2024 e atualmente está sendo negociado a $0.1137. A oferta circulante de GT Protocol é de 75.00M, e tem um valor de mercado de $8.53M.
Preço e Desempenho de Mercado de GT Protocol
Nas últimas 24 horas, o preço de GT Protocol (GTAI) teve uma mudança de -0.06%, com um volume de negociação de $8.53M. Fique de olho no preço de GT Protocol no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GTAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $1.96 | 17.31 | 0.003303 | $0.11 | 109 | ||
14m ago | BUY | $179.28 | 1,572.27 | 0.3007 | $0.11 | 29757 | ||
14m ago | BUY | $209.57 | 1,847.07 | 0.3515 | $0.11 | |||
14m ago | SELL | $387.88 | 3,427.91 | 0.6506 | $0.11 | |||
14m ago | BUY | $585.50 | 5,161.41 | 0.9821 | $0.11 | 29757 | ||
14m ago | BUY | $384.08 | 3,427.91 | 0.6443 | $0.11 | |||
14m ago | BUY | $4.99 | 44.78 | 0.008376 | $0.11 | |||
14m ago | SELL | $1,270.73 | 11,272 | 2.13 | $0.11 | |||
29m ago | BUY | $0.12 | 1.06 | 0.032052 | $0.11 | |||
38m ago | BUY | $0.17 | 1.55 | 0.033000 | $0.11 | |||
39m ago | SELL | $125.73 | 1,095.61 | 0.2111 | $0.11 | 29757 | ||
46m ago | SELL | $66.93 | 581.81 | 0.1124 | $0.11 | 29757 | ||
47m ago | SELL | $38.88 | 337.60 | 0.06530 | $0.11 | 29757 | ||
50m ago | SELL | $56.12 | 486.63 | 0.09418 | $0.11 | 29757 | ||
55m ago | SELL | $93.43 | 808.67 | 0.1568 | $0.11 | 29757 | ||
2h ago | BUY | $<1 | 0.5122 | 0.049981 | $0.11 | |||
2h ago | SELL | $60.55 | 523.04 | 0.1014 | $0.11 | 29757 | ||
2h ago | SELL | $32.07 | 276.76 | 0.05374 | $0.11 | 29757 | ||
2h ago | SELL | $87.88 | 757.09 | 0.1472 | $0.11 | 29757 | ||
2h ago | SELL | $36.25 | 311.88 | 0.06075 | $0.11 | 29757 | ||
2h ago | SELL | $27.04 | 232.47 | 0.04532 | $0.11 | 29757 | ||
2h ago | SELL | $24.82 | 213.21 | 0.04155 | $0.11 | 29757 | ||
2h ago | BUY | $58.48 | 500.00 | 0.09789 | $0.11 | |||
2h ago | SELL | $27.04 | 232.47 | 0.04531 | $0.11 | 29757 | ||
2h ago | SELL | $24.81 | 213.21 | 0.04159 | $0.11 | 29757 | ||
2h ago | SELL | $24.83 | 213.21 | 0.04162 | $0.11 | 29757 | ||
2h ago | BUY | $116.93 | 1,000.00 | 0.1959 | $0.11 | |||
3h ago | BUY | $<1 | 0.5119 | 0.031000 | $0.11 | |||
3h ago | BUY | $0.44 | 3.77 | 0.037374 | $0.11 | |||
3h ago | SELL | $144.43 | 1,240.94 | 0.2417 | $0.11 | 94 | ||
3h ago | SELL | $40.13 | 344.01 | 0.06715 | $0.11 | 29757 | ||
3h ago | SELL | $24.89 | 213.21 | 0.04165 | $0.11 | 29757 | ||
3h ago | SELL | $40.19 | 344.01 | 0.06738 | $0.11 | 29757 | ||
3h ago | SELL | $60.12 | 513.92 | 0.1007 | $0.11 | 29757 | ||
3h ago | SELL | $54.58 | 465.92 | 0.09152 | $0.11 | 29757 | ||
3h ago | SELL | $22.57 | 192.46 | 0.03790 | $0.11 | 29757 | ||
3h ago | SELL | $62.99 | 536.62 | 0.1056 | $0.11 | 29757 | ||
4h ago | SELL | $47.00 | 399.84 | 0.07901 | $0.11 | 29757 | ||
4h ago | SELL | $47.06 | 399.84 | 0.07911 | $0.11 | 29757 | ||
4h ago | SELL | $22.06 | 187.31 | 0.03708 | $0.11 | 5127 | ||
4h ago | SELL | $39.80 | 337.60 | 0.06684 | $0.11 | 29757 | ||
4h ago | SELL | $24.85 | 210.70 | 0.04175 | $0.11 | 29757 | ||
4h ago | SELL | $36.01 | 305.01 | 0.06033 | $0.11 | 5127 | ||
4h ago | SELL | $41.85 | 354.11 | 0.07004 | $0.11 | 5127 | ||
4h ago | BUY | $63.90 | 538.13 | 0.1070 | $0.11 | 29757 | ||
4h ago | BUY | $79.87 | 673.81 | 0.1337 | $0.11 | 29757 | ||
4h ago | BUY | $74.78 | 632.10 | 0.1252 | $0.11 | 29757 | ||
4h ago | BUY | $78.60 | 665.62 | 0.1316 | $0.11 | 29757 | ||
4h ago | BUY | $31.49 | 267.03 | 0.05281 | $0.11 | 49 | ||
4h ago | SELL | $<1 | 0.059225 | 0.081814 | $0.11 | |||
4h ago | BUY | $0.10 | 0.8504 | 0.031681 | $0.11 | |||
4h ago | SELL | $<1 | 0.01018 | 0.052003 | $0.11 | |||
4h ago | BUY | $5.82 | 49.38 | 0.009762 | $0.11 | |||
4h ago | BUY | $20.99 | 178.14 | 0.03520 | $0.11 | 186 | ||
4h ago | BUY | $63.38 | 538.52 | 0.1063 | $0.11 | 187 | ||
4h ago | BUY | $19.70 | 167.58 | 0.03305 | $0.11 | 109 | ||
4h ago | BUY | $99.34 | 846.13 | 0.1668 | $0.11 | 18834 | ||
4h ago | BUY | $91.87 | 784.41 | 0.1542 | $0.11 | 190 | ||
4h ago | BUY | $14.14 | 120.91 | 0.02374 | $0.11 | |||
4h ago | SELL | $<1 | 0.09020 | 0.041761 | $0.11 | |||
4h ago | BUY | $8.63 | 73.87 | 0.01450 | $0.11 | |||
4h ago | BUY | $6.89 | 58.93 | 0.01156 | $0.11 | 190 | ||
5h ago | SELL | $90.55 | 777.54 | 0.1517 | $0.11 | 29757 | ||
5h ago | BUY | $98.83 | 844.53 | 0.1637 | $0.11 | 5127 | ||
5h ago | SELL | $80.78 | 693.93 | 0.1343 | $0.11 | 29757 | ||
6h ago | SELL | $44.65 | 382.95 | 0.07398 | $0.11 | 29757 | ||
6h ago | BUY | $0.59 | 5.07 | 0.039854 | $0.11 | 21 | ||
6h ago | SELL | $39.40 | 337.59 | 0.06528 | $0.11 | 29757 | ||
6h ago | SELL | $39.44 | 337.59 | 0.06534 | $0.11 | 29757 | ||
6h ago | SELL | $45.48 | 388.91 | 0.07538 | $0.11 | 29757 | ||
6h ago | SELL | $45.54 | 388.91 | 0.07546 | $0.11 | 29757 | ||
6h ago | SELL | $30.04 | 256.35 | 0.04982 | $0.11 | 29757 | ||
6h ago | SELL | $66.29 | 564.91 | 0.1099 | $0.11 | 29757 | ||
6h ago | SELL | $39.66 | 337.59 | 0.06570 | $0.11 | 29757 | ||
6h ago | SELL | $54.99 | 467.49 | 0.09108 | $0.11 | 29757 | ||
6h ago | SELL | $39.76 | 337.59 | 0.06585 | $0.11 | 29757 | ||
6h ago | SELL | $40.99 | 347.72 | 0.06780 | $0.11 | 29757 | ||
6h ago | SELL | $42.85 | 363.08 | 0.07093 | $0.11 | 29757 | ||
6h ago | SELL | $39.88 | 337.59 | 0.06602 | $0.11 | 29757 | ||
6h ago | SELL | $39.92 | 337.59 | 0.06608 | $0.11 | 29757 | ||
6h ago | SELL | $55.63 | 469.91 | 0.09209 | $0.11 | 29757 | ||
6h ago | SELL | $54.92 | 463.25 | 0.09091 | $0.11 | 5127 | ||
6h ago | BUY | $11.50 | 96.45 | 0.01903 | $0.11 | |||
7h ago | BUY | $71.05 | 596.60 | 0.1174 | $0.11 | 1297 | ||
7h ago | BUY | $10.00 | 84.04 | 0.01655 | $0.11 | 25 | ||
7h ago | SELL | $0.43 | 3.69 | 0.037233 | $0.11 | |||
7h ago | BUY | $63.97 | 538.14 | 0.1058 | $0.11 | 29757 | ||
8h ago | SELL | $2.95 | 25.00 | 0.004887 | $0.11 | |||
8h ago | BUY | $40.67 | 342.57 | 0.06726 | $0.11 | 1330 | ||
8h ago | BUY | $46.66 | 393.49 | 0.07730 | $0.11 | 428 | ||
8h ago | BUY | $54.94 | 463.88 | 0.09122 | $0.11 | 5127 | ||
8h ago | BUY | $155.27 | 1,314.27 | 0.2576 | $0.11 | 18834 | ||
10h ago | BUY | $204.63 | 1,739.88 | 0.3401 | $0.11 | 29757 | ||
10h ago | SELL | $216.19 | 1,847.13 | 0.3593 | $0.11 | |||
10h ago | BUY | $100.00 | 848.87 | 0.1660 | $0.11 | |||
10h ago | SELL | $0.31 | 2.65 | 0.035183 | $0.11 | |||
10h ago | SELL | $0.60 | 5.14 | 0.001004 | $0.11 | |||
10h ago | BUY | $169.63 | 1,444.79 | 0.2828 | $0.11 | 29757 | ||
10h ago | BUY | $34.83 | 297.43 | 0.05799 | $0.11 | 29757 | ||
10h ago | BUY | $31.84 | 272.14 | 0.05301 | $0.11 | 29757 |