Transações777
ComprasVendas
242535
Volume$160.5K
Volume de CompraVolume de Venda
$55.8K$104.7K
Makers228
CompradoresVendedores
88181
Segurança
1 Alertas
Circ. Supply
473,106,398100%
Oferta Total473,106,398
Oferta Máxima473,106,398
AgrupadoPARTI6,450,189($1.4M)
AgrupadoWBNB653.60($394.1K)
Conversor
1PARTI
= $0.21
?PARTI
USD
Sobre
Visão Geral de PARTI Token
PARTI Token (PARTI) foi lançado em 03.24.2025 e atualmente está sendo negociado a $0.2177. A oferta circulante de PARTI Token é de 473.11M, e tem um valor de mercado de $103.01M.
Preço e Desempenho de Mercado de PARTI Token
Nas últimas 24 horas, o preço de PARTI Token (PARTI) teve uma mudança de -15.7%, com um volume de negociação de $103.01M. Fique de olho no preço de PARTI Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PARTI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $114.64 | 526.55 | 0.1901 | $0.21 | 790 | ||
19m ago | BUY | $260.03 | 1,169.95 | 0.4308 | $0.22 | 1248 | ||
19m ago | BUY | $864.79 | 3,899.78 | 1.43 | $0.22 | 3909 | ||
19m ago | BUY | $3,320.15 | 15,103 | 5.50 | $0.21 | |||
19m ago | SELL | $4,339.38 | 20,096 | 7.18 | $0.21 | 816 | ||
19m ago | BUY | $168.22 | 756.89 | 0.2787 | $0.22 | 291 | ||
20m ago | SELL | $71.83 | 329.49 | 0.1188 | $0.21 | |||
20m ago | BUY | $73.29 | 329.49 | 0.1213 | $0.22 | |||
25m ago | BUY | $178.94 | 804.03 | 0.2958 | $0.22 | 3909 | ||
26m ago | BUY | $39.12 | 175.87 | 0.06468 | $0.22 | 21 | ||
27m ago | BUY | $122.70 | 551.86 | 0.2029 | $0.22 | 26 | ||
28m ago | BUY | $6.00 | 26.99 | 0.009923 | $0.22 | 790 | ||
29m ago | BUY | $388.53 | 1,750.45 | 0.6429 | $0.22 | 3909 | ||
29m ago | BUY | $224.78 | 1,013.97 | 0.3719 | $0.22 | 3909 | ||
30m ago | BUY | $218.15 | 985.05 | 0.3610 | $0.22 | 3909 | ||
35m ago | SELL | $24.40 | 112.26 | 0.04031 | $0.21 | 790 | ||
42m ago | SELL | $439.72 | 2,026.69 | 0.7284 | $0.21 | 94 | ||
42m ago | SELL | $330.18 | 1,519.34 | 0.5469 | $0.21 | 5895 | ||
42m ago | SELL | $330.35 | 1,517.75 | 0.5471 | $0.21 | 5895 | ||
42m ago | SELL | $550.17 | 2,523.02 | 0.9111 | $0.21 | 172 | ||
42m ago | SELL | $271.46 | 1,243.00 | 0.4496 | $0.21 | 5895 | ||
43m ago | SELL | $279.46 | 1,278.07 | 0.4628 | $0.21 | 172 | ||
43m ago | SELL | $224.87 | 1,027.18 | 0.3724 | $0.21 | 5895 | ||
43m ago | SELL | $274.25 | 1,251.55 | 0.4542 | $0.21 | 5895 | ||
44m ago | SELL | $364.22 | 1,660.01 | 0.6032 | $0.21 | 1248 | ||
45m ago | BUY | $77.88 | 347.82 | 0.1290 | $0.22 | 22 | ||
45m ago | SELL | $76.81 | 350.00 | 0.1272 | $0.21 | 22 | ||
47m ago | SELL | $6.33 | 28.84 | 0.01049 | $0.21 | 790 | ||
57m ago | SELL | $320.80 | 1,456.35 | 0.5300 | $0.22 | 409 | ||
57m ago | SELL | $451.27 | 2,045.27 | 0.7455 | $0.22 | 5895 | ||
57m ago | SELL | $2.37 | 10.73 | 0.003918 | $0.22 | |||
58m ago | SELL | $33.12 | 150.00 | 0.05473 | $0.22 | |||
58m ago | SELL | $6.46 | 29.26 | 0.01068 | $0.22 | 44 | ||
58m ago | SELL | $363.66 | 1,645.35 | 0.6008 | $0.22 | 5895 | ||
1h ago | SELL | $10.92 | 49.42 | 0.01806 | $0.22 | |||
1h ago | SELL | $101.48 | 458.76 | 0.1677 | $0.22 | |||
2h ago | SELL | $415.88 | 1,878.65 | 0.6875 | $0.22 | 5895 | ||
2h ago | BUY | $195.98 | 867.30 | 0.3239 | $0.22 | |||
2h ago | BUY | $20.01 | 88.70 | 0.03312 | $0.22 | 730 | ||
2h ago | SELL | $328.60 | 1,484.07 | 0.5434 | $0.22 | 5895 | ||
2h ago | SELL | $243.05 | 1,095.48 | 0.4016 | $0.22 | 5895 | ||
2h ago | SELL | $336.41 | 1,514.40 | 0.5558 | $0.22 | 5895 | ||
2h ago | SELL | $246.96 | 1,110.48 | 0.4081 | $0.22 | 5895 | ||
2h ago | SELL | $14.29 | 64.23 | 0.02361 | $0.22 | 57 | ||
2h ago | SELL | $224.42 | 1,008.10 | 0.3708 | $0.22 | 5895 | ||
2h ago | SELL | $6.20 | 27.94 | 0.01028 | $0.22 | |||
2h ago | SELL | $6.63 | 29.86 | 0.01099 | $0.22 | |||
2h ago | SELL | $6.89 | 31.05 | 0.01143 | $0.22 | |||
2h ago | SELL | $7.35 | 33.12 | 0.01219 | $0.22 | |||
2h ago | SELL | $5.73 | 25.81 | 0.009502 | $0.22 | |||
2h ago | SELL | $6.12 | 27.57 | 0.01015 | $0.22 | |||
2h ago | SELL | $7.27 | 32.76 | 0.01206 | $0.22 | |||
2h ago | SELL | $6.52 | 29.34 | 0.01080 | $0.22 | |||
2h ago | SELL | $7.63 | 34.37 | 0.01265 | $0.22 | |||
2h ago | SELL | $65.99 | 297.13 | 0.1094 | $0.22 | 795 | ||
2h ago | SELL | $274.79 | 1,236.36 | 0.4555 | $0.22 | |||
2h ago | SELL | $1.11 | 5.00 | 0.001843 | $0.22 | 790 | ||
3h ago | BUY | $97.44 | 429.51 | 0.1615 | $0.22 | 11 | ||
3h ago | BUY | $0.10 | 0.4415 | 0.031660 | $0.22 | |||
3h ago | BUY | $<1 | 0.2731 | 0.031027 | $0.22 | |||
3h ago | SELL | $388.25 | 1,746.11 | 0.6439 | $0.22 | 5895 | ||
3h ago | SELL | $3.05 | 13.70 | 0.005058 | $0.22 | |||
3h ago | SELL | $288.40 | 1,294.61 | 0.4781 | $0.22 | 5895 | ||
3h ago | SELL | $408.51 | 1,830.83 | 0.6771 | $0.22 | 5895 | ||
3h ago | SELL | $225.40 | 1,010.01 | 0.3740 | $0.22 | 5895 | ||
3h ago | SELL | $42.42 | 190.00 | 0.07040 | $0.22 | 24 | ||
3h ago | SELL | $95.19 | 426.26 | 0.1579 | $0.22 | |||
3h ago | SELL | $311.33 | 1,392.18 | 0.5164 | $0.22 | 5895 | ||
3h ago | SELL | $233.04 | 1,040.88 | 0.3865 | $0.22 | 5895 | ||
3h ago | SELL | $518.33 | 2,311.44 | 0.8597 | $0.22 | 5895 | ||
3h ago | SELL | $11.68 | 52.10 | 0.01940 | $0.22 | |||
3h ago | SELL | $100.98 | 450.00 | 0.1676 | $0.22 | 814 | ||
4h ago | SELL | $267.45 | 1,189.92 | 0.4435 | $0.22 | 1248 | ||
4h ago | SELL | $229.02 | 1,017.89 | 0.3797 | $0.22 | 5895 | ||
4h ago | SELL | $369.72 | 1,643.30 | 0.6138 | $0.22 | 5895 | ||
4h ago | SELL | $337.93 | 1,499.75 | 0.5610 | $0.22 | 5895 | ||
4h ago | SELL | $136.16 | 603.70 | 0.2260 | $0.22 | 24 | ||
4h ago | SELL | $100.58 | 445.72 | 0.1669 | $0.22 | 3909 | ||
4h ago | BUY | $34.15 | 148.32 | 0.05670 | $0.23 | 10 | ||
4h ago | SELL | $269.97 | 1,193.67 | 0.4474 | $0.22 | 3909 | ||
4h ago | SELL | $22.42 | 99.07 | 0.03716 | $0.22 | 291 | ||
4h ago | SELL | $320.48 | 1,413.66 | 0.5306 | $0.22 | 3909 | ||
4h ago | SELL | $207.08 | 912.44 | 0.3428 | $0.22 | 3909 | ||
4h ago | SELL | $173.22 | 762.82 | 0.2868 | $0.22 | 3909 | ||
4h ago | SELL | $240.66 | 1,059.32 | 0.3987 | $0.22 | 3909 | ||
4h ago | SELL | $285.29 | 1,254.56 | 0.4727 | $0.22 | 3909 | ||
4h ago | SELL | $282.80 | 1,242.13 | 0.4685 | $0.22 | 3909 | ||
4h ago | SELL | $261.58 | 1,147.09 | 0.4331 | $0.22 | 3909 | ||
4h ago | SELL | $0.87 | 3.84 | 0.001452 | $0.22 | |||
5h ago | SELL | $1.19 | 5.25 | 0.001983 | $0.22 | |||
5h ago | SELL | $0.92 | 4.07 | 0.001541 | $0.22 | |||
5h ago | BUY | $38.22 | 164.51 | 0.06342 | $0.23 | 11 | ||
5h ago | SELL | $49.12 | 215.86 | 0.08156 | $0.22 | 11 | ||
5h ago | BUY | $165.76 | 711.51 | 0.2742 | $0.23 | |||
5h ago | BUY | $6.05 | 25.95 | 0.01000 | $0.23 | |||
5h ago | SELL | $2.84 | 12.42 | 0.004690 | $0.22 | |||
5h ago | BUY | $280.64 | 1,202.35 | 0.4629 | $0.23 | 3909 | ||
5h ago | BUY | $227.72 | 976.62 | 0.3756 | $0.23 | 3909 | ||
5h ago | BUY | $236.55 | 1,015.48 | 0.3902 | $0.23 | 5895 | ||
5h ago | BUY | $14.65 | 62.97 | 0.02418 | $0.23 | 53 |