Transações66
ComprasVendas
2739
Volume$4.6K
Volume de CompraVolume de Venda
$1.9K$2.7K
Makers36
CompradoresVendedores
1621
Segurança
4 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoOOE25,985,675($102.0K)
AgrupadoWBNB171.36($102.0K)
Conversor
1OOE
= $0.003916
?OOE
USD
Sobre
Visão Geral de OpenOcean
OpenOcean (OOE) foi lançado em 07.04.2023 e atualmente está sendo negociado a $0.003916. A oferta circulante de OpenOcean é de 1.00B, e tem um valor de mercado de $3.92M.
Preço e Desempenho de Mercado de OpenOcean
Nas últimas 24 horas, o preço de OpenOcean (OOE) teve uma mudança de -0.6%, com um volume de negociação de $3.92M. Fique de olho no preço de OpenOcean no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | OOE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $0.20 | 53.00 | 0.033495 | - | |||
2h ago | SELL | $0.20 | 53.10 | 0.033495 | $0.003916 | |||
2h ago | SELL | $<1 | 11.14 | 0.047338 | $0.003916 | |||
2h ago | BUY | $<1 | 13.39 | 0.048853 | $0.003940 | |||
2h ago | SELL | $188.25 | 47,874 | 0.3156 | $0.003932 | 2449 | ||
5h ago | BUY | $47.27 | 11,955 | 0.07925 | $0.003954 | 494 | ||
5h ago | BUY | $48.41 | 12,263 | 0.08121 | $0.003948 | 994 | ||
5h ago | BUY | $30.02 | 7,610.90 | 0.05036 | $0.003945 | 438 | ||
5h ago | BUY | $57.19 | 14,510 | 0.09594 | $0.003941 | 981 | ||
5h ago | BUY | $189.94 | 48,304 | 0.3186 | $0.003932 | 2464 | ||
5h ago | BUY | $15.21 | 3,875.77 | 0.02551 | $0.003925 | |||
5h ago | SELL | $1,237.34 | 312,705 | 2.07 | $0.003956 | 11 | ||
5h ago | BUY | $60.55 | 15,062 | 0.1015 | $0.004020 | 953 | ||
5h ago | BUY | $50.50 | 12,592 | 0.08476 | $0.004011 | 981 | ||
6h ago | BUY | $2.68 | 670.39 | 0.004510 | $0.004005 | 205 | ||
6h ago | ADD | $0.25 | 62.71 | 0.034211 | - | |||
6h ago | SELL | $0.25 | 62.84 | 0.034211 | $0.004026 | |||
6h ago | SELL | $<1 | 13.19 | 0.048841 | $0.004026 | |||
7h ago | BUY | $12.49 | 3,068.50 | 0.02064 | $0.004071 | 953 | ||
7h ago | BUY | $72.69 | 17,870 | 0.1201 | $0.004068 | 1010 | ||
10h ago | BUY | $100.80 | 24,951 | 0.1674 | $0.004040 | |||
10h ago | SELL | $215.31 | 53,448 | 0.3576 | $0.004028 | |||
10h ago | ADD | $0.24 | 59.73 | 0.034013 | - | |||
10h ago | SELL | $0.24 | 59.85 | 0.034013 | $0.004047 | |||
10h ago | SELL | $<1 | 12.56 | 0.048425 | $0.004047 | |||
11h ago | BUY | $146.84 | 36,321 | 0.2441 | $0.004043 | 1010 | ||
11h ago | BUY | $48.15 | 11,904 | 0.07987 | $0.004044 | 1010 | ||
13h ago | BUY | $99.54 | 24,535 | 0.1643 | $0.004057 | 1002 | ||
14h ago | SELL | $199.07 | 49,325 | 0.3295 | $0.004035 | 603 | ||
14h ago | BUY | $63.84 | 15,716 | 0.1055 | $0.004062 | 994 | ||
15h ago | BUY | $96.61 | 23,804 | 0.1596 | $0.004058 | 1240 | ||
15h ago | ADD | $0.26 | 64.57 | 0.034317 | - | |||
15h ago | SELL | $0.26 | 64.70 | 0.034317 | $0.004037 | |||
15h ago | SELL | $<1 | 13.58 | 0.049064 | $0.004037 | |||
15h ago | SELL | $52.41 | 12,987 | 0.08670 | $0.004035 | 2449 | ||
17h ago | SELL | $1.01 | 249.41 | 0.001665 | $0.004060 | |||
17h ago | SELL | $2.55 | 629.51 | 0.004204 | $0.004053 | 286 | ||
17h ago | BUY | $100.05 | 24,680 | 0.1653 | $0.004054 | 17 | ||
18h ago | SELL | $114.70 | 28,432 | 0.1897 | $0.004034 | 1131 | ||
19h ago | SELL | $1.11 | 275.50 | 0.001840 | $0.004044 | |||
19h ago | SELL | $1.00 | 248.29 | 0.001659 | $0.004028 | |||
19h ago | SELL | $0.98 | 245.21 | 0.001638 | $0.004030 | |||
20h ago | ADD | $0.18 | 46.27 | 0.033098 | - | |||
20h ago | SELL | $0.18 | 46.36 | 0.033098 | $0.004013 | |||
20h ago | SELL | $<1 | 9.73 | 0.046504 | $0.004013 | |||
20h ago | SELL | $0.67 | 166.68 | 0.001113 | $0.004023 | |||
20h ago | SELL | $<1 | 12.09 | 0.048083 | $0.004025 | |||
20h ago | BUY | $35.97 | 8,904.25 | 0.05971 | $0.004039 | 953 | ||
20h ago | BUY | $34.00 | 8,423.55 | 0.05645 | $0.004037 | 1010 | ||
21h ago | SELL | $1.74 | 434.35 | 0.002898 | $0.004018 | 398 | ||
21h ago | SELL | $1.00 | 249.91 | 0.001667 | $0.004013 | |||
21h ago | BUY | $167.47 | 41,624 | 0.2784 | $0.004023 | 981 | ||
21h ago | SELL | $2.00 | 500.43 | 0.003328 | $0.003998 | 13 | ||
21h ago | BUY | $199.91 | 49,887 | 0.3325 | $0.004007 | 1166 | ||
21h ago | SELL | $27.43 | 6,896.14 | 0.04571 | $0.003978 | 575 | ||
21h ago | SELL | $147.38 | 37,015 | 0.2457 | $0.003981 | 539 | ||
21h ago | SELL | $1.43 | 361.39 | 0.002402 | $0.003981 | |||
21h ago | BUY | $67.58 | 16,926 | 0.1129 | $0.003992 | 1002 | ||
21h ago | SELL | $2.60 | 654.66 | 0.004347 | $0.003975 | |||
21h ago | SELL | $0.60 | 151.11 | 0.001003 | $0.003975 | |||
21h ago | BUY | $149.09 | 37,407 | 0.2490 | $0.003985 | 1002 | ||
21h ago | BUY | $49.60 | 12,465 | 0.08283 | $0.003979 | 1010 | ||
22h ago | BUY | $0.10 | 25.27 | 0.031678 | $0.003965 | |||
22h ago | SELL | $113.68 | 28,801 | 0.1907 | $0.003947 | 543 | ||
22h ago | SELL | $169.96 | 43,134 | 0.2864 | $0.003940 | 543 | ||
23h ago | ADD | $0.19 | 48.19 | 0.033212 | - | |||
23h ago | SELL | $0.19 | 48.28 | 0.033212 | $0.003944 | |||
23h ago | SELL | $<1 | 10.13 | 0.046743 | $0.003944 | |||
23h ago | SELL | $168.49 | 42,713 | 0.2846 | $0.003944 | 575 | ||
23h ago | SELL | $0.70 | 179.22 | 0.001196 | $0.003951 | |||
23h ago | SELL | $0.45 | 115.98 | 0.037741 | $0.003946 | 122 | ||
23h ago | SELL | $0.58 | 147.20 | 0.039825 | $0.003946 | |||
1d ago | SELL | $1.46 | 370.51 | 0.002473 | $0.003942 | 11 | ||
1d ago | BUY | $49.58 | 12,534 | 0.08395 | $0.003956 | 979 | ||
1d ago | BUY | $49.54 | 12,534 | 0.08387 | $0.003952 | 957 | ||
1d ago | SELL | $0.79 | 201.04 | 0.001339 | $0.003934 | 563 | ||
1d ago | BUY | $49.44 | 12,524 | 0.08372 | $0.003948 | 953 | ||
1d ago | BUY | $328.20 | 83,446 | 0.5558 | $0.003933 | 978 | ||
1d ago | BUY | $0.47 | 120.82 | 0.038021 | $0.003918 | 143 | ||
1d ago | ADD | $118.90 | 30,402 | 0.2014 | - | |||
1d ago | BUY | $1.25 | 320.71 | 0.002129 | $0.003918 | |||
1d ago | SELL | $118.80 | 30,402 | 0.2012 | $0.003907 | 11 | ||
1d ago | BUY | $<1 | 14.55 | 0.049685 | $0.003927 | |||
1d ago | ADD | $783.99 | 200,000 | 1.32 | - | |||
1d ago | BUY | $0.37 | 96.30 | 0.036408 | $0.003927 | |||
1d ago | BUY | $10.48 | 2,669.95 | 0.01776 | $0.003927 | 19 | ||
1d ago | SELL | $788.39 | 200,000 | 1.33 | $0.003941 | 11 | ||
1d ago | ADD | $0.18 | 46.69 | 0.033149 | - | |||
1d ago | SELL | $0.18 | 46.78 | 0.033149 | $0.003971 | |||
1d ago | SELL | $<1 | 9.82 | 0.046611 | $0.003971 | |||
1d ago | SELL | $76.81 | 19,326 | 0.1301 | $0.003974 | 2424 | ||
1d ago | BUY | $0.11 | 29.55 | 0.032 | $0.003989 | |||
1d ago | SELL | $92.51 | 23,263 | 0.1569 | $0.003977 | 1131 | ||
1d ago | SELL | $59.53 | 14,934 | 0.1009 | $0.003986 | 978 | ||
1d ago | BUY | $72.67 | 18,136 | 0.1230 | $0.004007 | 504 | ||
1d ago | BUY | $0.97 | 245.79 | 0.001666 | $0.003986 | |||
1d ago | SELL | $140.90 | 35,442 | 0.2396 | $0.003975 | 2449 | ||
1d ago | SELL | $296.85 | 74,353 | 0.5048 | $0.003992 | 2464 | ||
1d ago | ADD | $0.20 | 51.56 | 0.033519 | - | |||
1d ago | SELL | $0.20 | 51.67 | 0.033519 | $0.004017 |