Transações31
ComprasVendas
2110
Volume$3.8K
Volume de CompraVolume de Venda
$531$3.3K
Makers23
CompradoresVendedores
1410
Segurança
4 Alertas
Circ. Supply
175,598,68499.99%
Oferta Total175,598,684
Oferta Máxima175,600,000
AgrupadoBSCPAD17,307,773($303.6K)
AgrupadoWBNB508.63($303.6K)
Conversor
1BSCPAD
= $0.01758
?BSCPAD
USD
Sobre
Visão Geral de BSCPAD.com
BSCPAD.com (BSCPAD) foi lançado em 04.24.2021 e atualmente está sendo negociado a $0.01758. A oferta circulante de BSCPAD.com é de 175.60M, e tem um valor de mercado de $3.09M.
Preço e Desempenho de Mercado de BSCPAD.com
Nas últimas 24 horas, o preço de BSCPAD.com (BSCPAD) teve uma mudança de -0.5%, com um volume de negociação de $3.09M. Fique de olho no preço de BSCPAD.com no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BSCPAD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.12 | 7.03 | 0.032073 | $0.01758 | 22 | ||
3h ago | BUY | $0.35 | 20.31 | 0.035985 | $0.01752 | 16 | ||
3h ago | BUY | $75.29 | 4,293.71 | 0.1264 | $0.01753 | |||
5h ago | BUY | $<1 | 0.4791 | 0.041410 | $0.01779 | 16 | ||
6h ago | BUY | $<1 | 0.7493 | 0.042206 | $0.01780 | |||
6h ago | BUY | $220.07 | 12,371 | 0.3640 | $0.01779 | |||
7h ago | BUY | $0.22 | 12.91 | 0.033796 | $0.01768 | |||
7h ago | BUY | $<1 | 4.12 | 0.031213 | $0.01768 | |||
7h ago | BUY | $0.34 | 19.52 | 0.035741 | $0.01768 | |||
7h ago | BUY | $27.38 | 1,548.17 | 0.04551 | $0.01768 | |||
7h ago | SELL | $1,331.34 | 75,324 | 2.21 | $0.01767 | |||
9h ago | BUY | $<1 | 0.043108 | 0.099218 | $0.01778 | |||
9h ago | BUY | $0.18 | 10.44 | 0.033098 | $0.01778 | 16 | ||
9h ago | BUY | $2.40 | 134.00 | 0.003974 | $0.01791 | |||
10h ago | SELL | $0.13 | 7.45 | 0.032198 | $0.01776 | 16 | ||
10h ago | SELL | $0.13 | 7.84 | 0.032315 | $0.01775 | 23 | ||
11h ago | BUY | $<1 | 5.42 | 0.031607 | $0.01793 | 22 | ||
14h ago | BUY | $2.06 | 114.93 | 0.003408 | $0.01799 | |||
14h ago | BUY | $1.16 | 64.49 | 0.001912 | $0.01799 | 22 | ||
15h ago | SELL | $1.61 | 90.22 | 0.002662 | $0.01786 | |||
17h ago | BUY | $<1 | 1.63 | 0.044836 | $0.01788 | |||
17h ago | BUY | $<1 | 0.9543 | 0.042830 | $0.01788 | |||
17h ago | BUY | $179.28 | 10,030 | 0.2972 | $0.01787 | |||
18h ago | BUY | $1.52 | 85.72 | 0.002539 | $0.01777 | |||
18h ago | BUY | $20.35 | 1,141.54 | 0.03381 | $0.01783 | |||
18h ago | SELL | $1,443.77 | 81,006 | 2.39 | $0.01782 | |||
19h ago | SELL | $205.59 | 11,507 | 0.3425 | $0.01786 | 355 | ||
19h ago | SELL | $278.27 | 15,586 | 0.4646 | $0.01785 | |||
20h ago | SELL | $0.49 | 27.69 | 0.038264 | $0.01781 | |||
23h ago | SELL | $16.27 | 923.96 | 0.02757 | $0.01761 | |||
1d ago | BUY | $355.01 | 20,080 | 0.6015 | $0.01767 | |||
1d ago | SELL | $441.61 | 25,122 | 0.7490 | $0.01757 | |||
1d ago | SELL | $0.71 | 40.58 | 0.001212 | $0.01757 | |||
1d ago | BUY | $<1 | 0.02662 | 0.067989 | $0.01766 | |||
1d ago | BUY | $1,316.91 | 74,869 | 2.23 | $0.01758 | |||
1d ago | SELL | $23.68 | 1,360.00 | 0.04026 | $0.01741 | |||
1d ago | BUY | $<1 | 0.1480 | 0.054405 | $0.01751 | |||
1d ago | BUY | $<1 | 2.73 | 0.048129 | $0.01750 | |||
1d ago | BUY | $0.19 | 10.93 | 0.033254 | $0.01751 | 23 | ||
1d ago | BUY | $0.22 | 12.54 | 0.033732 | $0.01757 | 23 | ||
1d ago | BUY | $0.35 | 20.23 | 0.036020 | $0.01762 | 10 | ||
1d ago | BUY | $22.31 | 1,265.79 | 0.03766 | $0.01762 | |||
1d ago | SELL | $807.47 | 45,922 | 1.36 | $0.01758 | |||
1d ago | BUY | $0.32 | 18.26 | 0.035462 | $0.01771 | 21 | ||
1d ago | BUY | $22.54 | 1,273.29 | 0.03808 | $0.01770 | |||
1d ago | SELL | $811.95 | 45,958 | 1.37 | $0.01766 | |||
1d ago | BUY | $1.44 | 81.05 | 0.002437 | $0.01780 | 60 | ||
1d ago | SELL | $45.79 | 2,581.17 | 0.07722 | $0.01774 | 364 | ||
1d ago | BUY | $3.29 | 184.76 | 0.005556 | $0.01785 | 10 | ||
2d ago | SELL | $9.50 | 533.28 | 0.01595 | $0.01781 | |||
2d ago | BUY | $0.20 | 11.65 | 0.033505 | $0.01779 | 10 | ||
2d ago | BUY | $3.92 | 219.92 | 0.006614 | $0.01783 | |||
2d ago | SELL | $210.96 | 11,879 | 0.3557 | $0.01775 | |||
2d ago | BUY | $1.31 | 73.37 | 0.002209 | $0.01788 | 21 | ||
2d ago | SELL | $76.33 | 4,289.03 | 0.1285 | $0.01779 | 355 | ||
2d ago | BUY | $3.00 | 168.03 | 0.005063 | $0.01787 | |||
2d ago | BUY | $0.78 | 44.15 | 0.001330 | $0.01787 | |||
2d ago | SELL | $87.29 | 4,905.97 | 0.1471 | $0.01779 | 364 | ||
2d ago | SELL | $364.16 | 20,360 | 0.6114 | $0.01788 | |||
2d ago | BUY | $1.19 | 66.84 | 0.002020 | $0.01790 | |||
2d ago | BUY | $22.86 | 1,279.07 | 0.03865 | $0.01787 | 606 | ||
2d ago | BUY | $130.64 | 7,294.50 | 0.2203 | $0.01790 | 1148 | ||
2d ago | BUY | $32.62 | 1,821.67 | 0.05498 | $0.01790 | 501 | ||
2d ago | BUY | $101.38 | 5,663.55 | 0.1708 | $0.01790 | 520 | ||
2d ago | BUY | $10.31 | 576.54 | 0.01738 | $0.01789 | |||
2d ago | SELL | $0.24 | 13.95 | 0.034187 | $0.01780 | 21 | ||
2d ago | SELL | $3.96 | 222.78 | 0.006686 | $0.01780 | |||
2d ago | SELL | $1.87 | 105.54 | 0.003167 | $0.01780 | |||
2d ago | BUY | $92.21 | 5,154.52 | 0.1554 | $0.01788 | 98 | ||
2d ago | SELL | $0.59 | 33.40 | 0.001001 | $0.01779 | |||
2d ago | BUY | $63.68 | 3,561.40 | 0.1073 | $0.01788 | 606 | ||
2d ago | BUY | $100.90 | 5,646.32 | 0.1700 | $0.01787 | 1198 | ||
2d ago | SELL | $2.75 | 154.79 | 0.004637 | $0.01777 | |||
2d ago | BUY | $99.30 | 5,562.44 | 0.1674 | $0.01785 | 501 | ||
2d ago | SELL | $2.60 | 147.04 | 0.004403 | $0.01773 | |||
2d ago | BUY | $25.93 | 1,455.10 | 0.04378 | $0.01782 | |||
2d ago | BUY | $24.93 | 1,399.40 | 0.04210 | $0.01781 | |||
2d ago | BUY | $132.20 | 7,423.22 | 0.2232 | $0.01780 | 643 | ||
2d ago | BUY | $47.58 | 2,673.39 | 0.08034 | $0.01779 | 258 | ||
2d ago | BUY | $36.23 | 2,036.41 | 0.06118 | $0.01779 | 372 | ||
2d ago | BUY | $149.86 | 8,428.18 | 0.2530 | $0.01778 | 138 | ||
2d ago | BUY | $34.43 | 1,937.75 | 0.05814 | $0.01776 | 374 | ||
2d ago | BUY | $30.52 | 1,718.35 | 0.05155 | $0.01776 | 307 | ||
2d ago | BUY | $29.29 | 1,649.25 | 0.04946 | $0.01776 | 374 | ||
2d ago | BUY | $28.47 | 1,597.01 | 0.04789 | $0.01782 | 548 | ||
2d ago | BUY | $35.98 | 2,018.43 | 0.06051 | $0.01782 | 572 | ||
2d ago | BUY | $25.27 | 1,418.27 | 0.04251 | $0.01782 | 572 | ||
2d ago | BUY | $28.67 | 1,610.12 | 0.04825 | $0.01780 | 548 | ||
2d ago | BUY | $88.21 | 4,957.96 | 0.1485 | $0.01779 | 501 | ||
2d ago | SELL | $11.99 | 678.73 | 0.02022 | $0.01766 | |||
2d ago | BUY | $<1 | 0.2591 | 0.057762 | $0.01767 | |||
2d ago | SELL | $9.03 | 513.81 | 0.01531 | $0.01758 | |||
2d ago | SELL | $442.97 | 25,134 | 0.7502 | $0.01762 | |||
2d ago | BUY | $100.14 | 5,649.35 | 0.1696 | $0.01772 | |||
2d ago | SELL | $9.05 | 513.44 | 0.01533 | $0.01763 | |||
3d ago | SELL | $<1 | 0.5539 | 0.041654 | $0.01772 | |||
3d ago | SELL | $3.48 | 196.76 | 0.005878 | $0.01772 | |||
3d ago | BUY | $294.39 | 16,535 | 0.4960 | $0.01780 | |||
3d ago | BUY | $<1 | 0.4285 | 0.041284 | $0.01779 | |||
3d ago | BUY | $<1 | 0.4870 | 0.041459 | $0.01778 |