Transações939
ComprasVendas
506433
Volume$14.4K
Volume de CompraVolume de Venda
$7.2K$7.2K
Makers332
CompradoresVendedores
241211
Segurança
1 Alertas
Circ. Supply
997,878,99099.99%
Oferta Total997,878,990
Oferta Máxima997,879,189
AgrupadoCGPT226,435($30.5K)
AgrupadoBUSD30,527($30.5K)
Conversor
1CGPT
= $0.13
?CGPT
USD
Sobre
Visão Geral de ChainGPT
ChainGPT (CGPT) foi lançado em 04.10.2023 e atualmente está sendo negociado a $0.1351. A oferta circulante de ChainGPT é de 997.88M, e tem um valor de mercado de $134.87M.
Preço e Desempenho de Mercado de ChainGPT
Nas últimas 24 horas, o preço de ChainGPT (CGPT) teve uma mudança de +0.03%, com um volume de negociação de $134.87M. Fique de olho no preço de ChainGPT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CGPT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.30 | 2.25 | 0.034602 | $0.13 | 654 | ||
2m ago | SELL | $11.30 | 84.06 | 0.01711 | $0.13 | 864 | ||
3m ago | SELL | $29.11 | 216.16 | 0.04401 | $0.13 | 481 | ||
3m ago | BUY | $<1 | 0.5677 | 0.031162 | $0.13 | 26 | ||
4m ago | SELL | $27.61 | 204.63 | 0.04171 | $0.13 | |||
4m ago | SELL | $18.01 | 133.30 | 0.02721 | $0.13 | 1018 | ||
5m ago | SELL | $24.69 | 182.45 | 0.03727 | $0.13 | 10 | ||
5m ago | SELL | $26.38 | 194.64 | 0.03978 | $0.13 | |||
5m ago | SELL | $10.02 | 73.82 | 0.01510 | $0.13 | 31 | ||
5m ago | SELL | $7.50 | 55.25 | 0.01131 | $0.13 | 2767 | ||
7m ago | SELL | $19.89 | 146.34 | 0.02998 | $0.13 | 525 | ||
7m ago | SELL | $2.84 | 20.93 | 0.004294 | $0.13 | 137 | ||
8m ago | SELL | $3.60 | 26.46 | 0.005429 | $0.13 | 143 | ||
8m ago | SELL | $26.84 | 197.08 | 0.04047 | $0.13 | 628 | ||
8m ago | SELL | $0.59 | 4.35 | 0.038946 | $0.13 | 146 | ||
8m ago | SELL | $25.51 | 186.99 | 0.03847 | $0.13 | |||
21m ago | BUY | $23.87 | 174.13 | 0.03606 | $0.13 | |||
22m ago | BUY | $11.26 | 82.26 | 0.01701 | $0.13 | 42 | ||
23m ago | BUY | $25.04 | 183.08 | 0.03783 | $0.13 | |||
24m ago | BUY | $18.64 | 136.47 | 0.02816 | $0.13 | 617 | ||
25m ago | BUY | $10.14 | 74.34 | 0.01532 | $0.13 | 27 | ||
25m ago | BUY | $4.99 | 36.60 | 0.007541 | $0.13 | 48 | ||
29m ago | BUY | $8.62 | 63.22 | 0.01302 | $0.13 | 46 | ||
31m ago | SELL | $23.93 | 176.33 | 0.03617 | $0.13 | 15 | ||
33m ago | SELL | $14.15 | 104.11 | 0.02138 | $0.13 | 52 | ||
33m ago | SELL | $11.23 | 82.55 | 0.01697 | $0.13 | 419 | ||
42m ago | SELL | $22.53 | 165.44 | 0.03395 | $0.13 | 567 | ||
43m ago | SELL | $15.83 | 116.15 | 0.02385 | $0.13 | 495 | ||
49m ago | BUY | $0.18 | 1.34 | 0.032773 | $0.13 | 112 | ||
49m ago | SELL | $28.79 | 210.85 | 0.04329 | $0.13 | |||
49m ago | SELL | $11.79 | 86.25 | 0.01773 | $0.13 | 82 | ||
51m ago | SELL | $10.70 | 78.25 | 0.01609 | $0.13 | 421 | ||
52m ago | SELL | $10.33 | 75.47 | 0.01553 | $0.13 | 26 | ||
52m ago | SELL | $23.89 | 174.29 | 0.03590 | $0.13 | 419 | ||
53m ago | SELL | $11.22 | 81.82 | 0.01687 | $0.13 | 593 | ||
53m ago | SELL | $23.08 | 168.03 | 0.03469 | $0.13 | 421 | ||
1h ago | BUY | $5.55 | 40.21 | 0.008349 | $0.13 | 58 | ||
1h ago | BUY | $9.87 | 71.54 | 0.01484 | $0.13 | 22 | ||
1h ago | BUY | $9.94 | 72.08 | 0.01493 | $0.13 | 48 | ||
1h ago | BUY | $0.38 | 2.75 | 0.035709 | $0.13 | 175 | ||
1h ago | BUY | $4.27 | 31.03 | 0.006421 | $0.13 | 415 | ||
1h ago | SELL | $58.27 | 423.91 | 0.08744 | $0.13 | |||
1h ago | BUY | $11.50 | 83.13 | 0.01726 | $0.13 | 958 | ||
1h ago | BUY | $6.17 | 44.65 | 0.009266 | $0.13 | 444 | ||
1h ago | SELL | $11.21 | 81.49 | 0.01682 | $0.13 | 946 | ||
1h ago | SELL | $9.14 | 66.39 | 0.01372 | $0.13 | 958 | ||
1h ago | SELL | $0.59 | 4.30 | 0.038903 | $0.13 | 168 | ||
1h ago | SELL | $23.87 | 173.15 | 0.03581 | $0.13 | 1018 | ||
1h ago | SELL | $13.54 | 98.13 | 0.02033 | $0.13 | 2767 | ||
1h ago | BUY | $28.15 | 203.03 | 0.04226 | $0.13 | 15 | ||
1h ago | BUY | $0.70 | 5.05 | 0.001050 | $0.13 | 175 | ||
1h ago | BUY | $1.40 | 10.10 | 0.002101 | $0.13 | 143 | ||
1h ago | BUY | $26.86 | 194.08 | 0.04031 | $0.13 | 15 | ||
2h ago | SELL | $16.18 | 117.55 | 0.02429 | $0.13 | 67 | ||
2h ago | BUY | $11.13 | 80.48 | 0.01671 | $0.13 | 737 | ||
2h ago | BUY | $22.62 | 163.70 | 0.03396 | $0.13 | 567 | ||
2h ago | BUY | $22.10 | 160.13 | 0.03317 | $0.13 | |||
2h ago | BUY | $8.86 | 64.29 | 0.01330 | $0.13 | 864 | ||
2h ago | BUY | $3.50 | 25.41 | 0.005256 | $0.13 | 83 | ||
2h ago | BUY | $30.53 | 221.75 | 0.04580 | $0.13 | 11 | ||
2h ago | BUY | $1.00 | 7.27 | 0.001500 | $0.13 | 175 | ||
2h ago | BUY | $0.90 | 6.54 | 0.001350 | $0.13 | 175 | ||
2h ago | BUY | $11.20 | 81.53 | 0.01681 | $0.13 | 2767 | ||
2h ago | BUY | $12.54 | 91.31 | 0.01882 | $0.13 | 946 | ||
2h ago | BUY | $9.88 | 72.02 | 0.01483 | $0.13 | 82 | ||
2h ago | BUY | $11.22 | 81.79 | 0.01683 | $0.13 | 567 | ||
2h ago | BUY | $5.80 | 42.36 | 0.008718 | $0.13 | 958 | ||
2h ago | BUY | $4.20 | 30.64 | 0.006304 | $0.13 | 175 | ||
2h ago | BUY | $1.20 | 8.75 | 0.001801 | $0.13 | 175 | ||
2h ago | BUY | $11.20 | 81.79 | 0.01681 | $0.13 | 703 | ||
2h ago | BUY | $33.81 | 247.25 | 0.05080 | $0.13 | 946 | ||
2h ago | BUY | $22.40 | 164.13 | 0.03365 | $0.13 | 617 | ||
2h ago | BUY | $11.24 | 82.47 | 0.01688 | $0.13 | 864 | ||
2h ago | BUY | $19.10 | 140.19 | 0.02867 | $0.13 | 946 | ||
2h ago | BUY | $0.13 | 0.9857 | 0.032014 | $0.13 | 85 | ||
2h ago | SELL | $22.58 | 166.57 | 0.03390 | $0.13 | 958 | ||
2h ago | SELL | $11.29 | 83.24 | 0.01696 | $0.13 | 533 | ||
2h ago | SELL | $7.39 | 54.44 | 0.01110 | $0.13 | 628 | ||
2h ago | SELL | $26.64 | 195.99 | 0.03999 | $0.13 | |||
2h ago | SELL | $21.93 | 161.07 | 0.03292 | $0.13 | 19 | ||
2h ago | SELL | $22.93 | 168.16 | 0.03442 | $0.13 | |||
2h ago | SELL | $9.08 | 66.51 | 0.01362 | $0.13 | 958 | ||
2h ago | SELL | $2.16 | 15.87 | 0.003253 | $0.13 | 21 | ||
2h ago | SELL | $11.26 | 82.43 | 0.01690 | $0.13 | 864 | ||
2h ago | SELL | $5.76 | 42.14 | 0.008647 | $0.13 | 2767 | ||
2h ago | SELL | $5.48 | 40.11 | 0.008234 | $0.13 | 148 | ||
2h ago | SELL | $18.05 | 131.92 | 0.02714 | $0.13 | 2767 | ||
2h ago | SELL | $3.45 | 25.20 | 0.005190 | $0.13 | 391 | ||
2h ago | SELL | $3.49 | 25.48 | 0.005248 | $0.13 | 147 | ||
3h ago | BUY | $29.47 | 214.26 | 0.04436 | $0.13 | 21 | ||
3h ago | BUY | $25.11 | 182.91 | 0.03782 | $0.13 | |||
3h ago | BUY | $19.03 | 138.84 | 0.02869 | $0.13 | 48 | ||
3h ago | BUY | $19.11 | 139.59 | 0.02881 | $0.13 | 851 | ||
3h ago | SELL | $24.83 | 182.19 | 0.03742 | $0.13 | 864 | ||
3h ago | SELL | $9.33 | 68.39 | 0.01406 | $0.13 | 3066 | ||
3h ago | SELL | $2.30 | 16.85 | 0.003466 | $0.13 | 175 | ||
3h ago | BUY | $6.60 | 48.15 | 0.009952 | $0.13 | |||
3h ago | BUY | $9.16 | 66.84 | 0.01380 | $0.13 | 391 | ||
3h ago | SELL | $0.12 | 0.8849 | 0.031818 | $0.13 | 18 | ||
3h ago | BUY | $11.49 | 83.90 | 0.01732 | $0.13 | 27 |