Transações5
ComprasVendas
14
Volume$2.7K
Volume de CompraVolume de Venda
$1.3K$1.4K
Makers5
CompradoresVendedores
14
Segurança
5 Alertas
Circ. Supply
9.94B99.40%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoFORT201,985,121($101.4K)
AgrupadoWBNB168.65($101.4K)
Conversor
1FORT
= $0.035075
?FORT
USD
Sobre
Visão Geral de FORTUNA PROTOCOL
FORTUNA PROTOCOL (FORT) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.0005075. A oferta circulante de FORTUNA PROTOCOL é de 9.94B, e tem um valor de mercado de $5.04M.
Preço e Desempenho de Mercado de FORTUNA PROTOCOL
Nas últimas 24 horas, o preço de FORTUNA PROTOCOL (FORT) teve uma mudança de -1.3%, com um volume de negociação de $5.04M. Fique de olho no preço de FORTUNA PROTOCOL no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FORT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1,399.91 | 2,758,417 | 2.32 | $0.035075 | 31 | ||
7h ago | SELL | $3.40 | 6,551.51 | 0.005608 | $0.035198 | |||
9h ago | SELL | $12.61 | 24,246 | 0.02076 | $0.035201 | 33 | ||
9h ago | REMOVE | $15.65 | 30,026 | 0.02577 | - | |||
13h ago | SELL | $0.29 | 573.72 | 0.034913 | $0.035198 | |||
1d ago | SELL | $12.40 | 24,127 | 0.02066 | $0.035143 | |||
2d ago | BUY | $6.07 | 11,617 | 0.01000 | $0.035228 | |||
2d ago | SELL | $11.63 | 22,355 | 0.01914 | $0.035202 | |||
2d ago | SELL | $44.50 | 85,780 | 0.07351 | $0.035188 | 38 | ||
2d ago | SELL | $3.48 | 6,677.01 | 0.005724 | $0.035216 | |||
2d ago | SELL | $43.91 | 85,000 | 0.07291 | $0.035166 | |||
2d ago | SELL | $101.70 | 196,943 | 0.1691 | $0.035163 | |||
2d ago | BUY | $9.98 | 19,260 | 0.01664 | $0.035182 | |||
2d ago | SELL | $39.53 | 76,656 | 0.06592 | $0.035157 | 11 | ||
2d ago | SELL | $191.58 | 370,874 | 0.3196 | $0.035165 | 11 | ||
2d ago | BUY | $5.38 | 10,370 | 0.009000 | $0.035191 | |||
2d ago | SELL | $20.57 | 39,873 | 0.03443 | $0.035159 | |||
2d ago | SELL | $36.13 | 70,059 | 0.06054 | $0.035158 | |||
2d ago | SELL | $37.85 | 73,317 | 0.06340 | $0.035163 | 14 | ||
2d ago | SELL | $1.66 | 3,231.09 | 0.002795 | $0.035165 | |||
2d ago | BUY | $2.04 | 3,947.92 | 0.003432 | $0.035191 | |||
2d ago | SELL | $52.31 | 101,201 | 0.08759 | $0.035169 | |||
2d ago | SELL | $12.58 | 24,219 | 0.02097 | $0.035195 | 15 | ||
2d ago | SELL | $17.31 | 33,349 | 0.02889 | $0.035190 | |||
2d ago | ADD | $5.00 | 8,176.46 | 0.008355 | - | |||
2d ago | SELL | $138.03 | 265,528 | 0.2303 | $0.035198 | |||
3d ago | SELL | $714.44 | 1,371,579 | 1.19 | $0.035208 | 24 | ||
3d ago | SELL | $43.99 | 82,450 | 0.07266 | $0.035335 | 38 | ||
3d ago | SELL | $2.98 | 5,601.20 | 0.004938 | $0.035331 | |||
3d ago | SELL | $116.88 | 218,992 | 0.1933 | $0.035337 | |||
3d ago | SELL | $3.75 | 7,008.88 | 0.006194 | $0.035350 | |||
3d ago | SELL | $2.75 | 5,155.87 | 0.004554 | $0.035338 | |||
3d ago | SELL | $3.57 | 6,676.48 | 0.005900 | $0.035355 | |||
3d ago | SELL | $79.96 | 148,750 | 0.1315 | $0.035375 | |||
3d ago | SELL | $1.91 | 3,562.77 | 0.003153 | $0.035366 | |||
3d ago | ADD | $4.84 | 7,657.14 | 0.007994 | - | |||
3d ago | SELL | $133.62 | 248,681 | 0.2204 | $0.035373 | |||
3d ago | SELL | $16.89 | 31,573 | 0.02802 | $0.035352 | |||
4d ago | SELL | $91.08 | 168,229 | 0.1494 | $0.035414 | 38 | ||
4d ago | SELL | $103.87 | 190,485 | 0.1695 | $0.035453 | |||
4d ago | BUY | $1,544.33 | 2,832,301 | 2.50 | $0.035452 | |||
4d ago | BUY | $1,236.08 | 2,325,755 | 2.00 | $0.035314 | |||
4d ago | SELL | $43.86 | 84,314 | 0.07133 | $0.035203 | |||
4d ago | SELL | $12.83 | 24,684 | 0.02089 | $0.035201 | |||
4d ago | ADD | $8.30 | 13,538 | 0.01351 | - | |||
4d ago | SELL | $229.00 | 439,281 | 0.3727 | $0.035213 | |||
4d ago | SELL | $942.56 | 1,776,682 | 1.52 | $0.035305 | |||
4d ago | SELL | $181.09 | 342,665 | 0.2969 | $0.035284 | |||
4d ago | BUY | $1,004.68 | 1,908,313 | 1.65 | $0.035264 | 14 | ||
4d ago | BUY | $17.33 | 33,329 | 0.02853 | $0.035202 | |||
4d ago | SELL | $18.76 | 36,190 | 0.03083 | $0.035183 | |||
4d ago | SELL | $2.49 | 4,819.49 | 0.004106 | $0.035185 | |||
4d ago | SELL | $59.09 | 114,036 | 0.09723 | $0.035181 | |||
4d ago | BUY | $56.69 | 108,692 | 0.09314 | $0.035216 | |||
4d ago | SELL | $110.51 | 212,954 | 0.1816 | $0.035189 | |||
5d ago | SELL | $22.84 | 43,977 | 0.03754 | $0.035195 | 11 | ||
5d ago | BUY | $20.52 | 39,099 | 0.03356 | $0.035249 | |||
5d ago | SELL | $38.52 | 73,828 | 0.06307 | $0.035218 | |||
5d ago | ADD | $7.05 | 11,454 | 0.01154 | - | |||
5d ago | SELL | $194.42 | 371,775 | 0.3183 | $0.035229 | |||
5d ago | SELL | $13.27 | 25,500 | 0.02187 | $0.035206 | 13 | ||
5d ago | ADD | $52.56 | 85,595 | 0.08662 | - | |||
5d ago | SELL | $1,449.34 | 2,744,994 | 2.38 | $0.035279 | 13 | ||
5d ago | SELL | $12,811.28 | 21,296,155 | 21.07 | $0.036015 | |||
5d ago | ADD | $13.36 | 16,790 | 0.02197 | - | |||
5d ago | SELL | $368.35 | 544,286 | 0.6059 | $0.036767 | |||
5d ago | SELL | $2,480.17 | 3,580,912 | 4.08 | $0.036926 | |||
5d ago | BUY | $0.99 | 1,409.74 | 0.001649 | $0.037062 | |||
5d ago | SELL | $32.31 | 46,071 | 0.05364 | $0.037013 | |||
5d ago | BUY | $47.41 | 67,246 | 0.07868 | $0.037050 | |||
5d ago | BUY | $2.18 | 3,110.69 | 0.003638 | $0.037032 | |||
5d ago | BUY | $4.33 | 6,156.20 | 0.007200 | $0.037036 | |||
5d ago | SELL | $118.79 | 170,000 | 0.1980 | $0.036988 | 38 | ||
5d ago | BUY | $99.14 | 141,210 | 0.1653 | $0.037020 | |||
5d ago | BUY | $18.19 | 25,934 | 0.03033 | $0.037016 | |||
5d ago | BUY | $11.21 | 15,939 | 0.01863 | $0.037035 | |||
5d ago | BUY | $20.37 | 29,082 | 0.03399 | $0.037007 | |||
5d ago | BUY | $0.89 | 1,280.59 | 0.001496 | $0.036990 | 23 | ||
5d ago | BUY | $296.37 | 424,315 | 0.4950 | $0.036984 | |||
5d ago | SELL | $23.50 | 34,000 | 0.03935 | $0.036913 | |||
5d ago | SELL | $2.30 | 3,338.92 | 0.003865 | $0.036915 | |||
5d ago | ADD | $6.34 | 7,782.54 | 0.01062 | - | |||
5d ago | SELL | $175.01 | 252,701 | 0.2930 | $0.036925 | |||
5d ago | BUY | $1,192.58 | 1,731,128 | 2.00 | $0.036889 | |||
5d ago | SELL | $44.54 | 65,638 | 0.07472 | $0.036786 | |||
5d ago | SELL | $44.08 | 64,888 | 0.07392 | $0.036794 | |||
5d ago | SELL | $17.33 | 25,500 | 0.02906 | $0.036797 | 15 | ||
5d ago | SELL | $144.89 | 212,936 | 0.2430 | $0.036804 | |||
5d ago | SELL | $12.08 | 17,748 | 0.02028 | $0.036808 | 12 | ||
5d ago | SELL | $21.42 | 31,450 | 0.03595 | $0.036810 | 15 | ||
5d ago | SELL | $76.31 | 111,947 | 0.1280 | $0.036817 | |||
5d ago | SELL | $43.53 | 63,750 | 0.07302 | $0.036828 | |||
5d ago | SELL | $15.43 | 22,603 | 0.02590 | $0.036828 | |||
5d ago | BUY | $<1 | 4.50 | 0.055195 | $0.036864 | |||
5d ago | BUY | $<1 | 84.82 | 0.049770 | $0.036864 | |||
5d ago | BUY | $<1 | 80.60 | 0.049285 | $0.036862 | |||
5d ago | SELL | $10.00 | 14,586 | 0.01671 | $0.036857 | |||
6d ago | SELL | $91.25 | 132,102 | 0.1515 | $0.036907 | |||
6d ago | SELL | $18.68 | 27,025 | 0.03103 | $0.036912 | |||
6d ago | SELL | $3.77 | 5,459.92 | 0.006270 | $0.036909 |