Transações82
ComprasVendas
6418
Volume$28.5K
Volume de CompraVolume de Venda
$20.4K$8.1K
Makers35
CompradoresVendedores
308
Segurança
2 Alertas
Circ. Supply
270,822,68399.90%
Oferta Total270,822,683
Oferta Máxima271,071,410
AgrupadoPMT75,640,405($6.1M)
AgrupadoUSDT1,325,950($1.3M)
Conversor
1PMT
= $0.07998
?PMT
USD
Sobre
Visão Geral de Public Meme Token
Public Meme Token (PMT) foi lançado em 01.21.2024 e atualmente está sendo negociado a $0.07998. A oferta circulante de Public Meme Token é de 270.82M, e tem um valor de mercado de $21.66M.
Preço e Desempenho de Mercado de Public Meme Token
Nas últimas 24 horas, o preço de Public Meme Token (PMT) teve uma mudança de -0.03%, com um volume de negociação de $21.66M. Fique de olho no preço de Public Meme Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $419.34 | 5,242.99 | 0.6711 | $0.07998 | 212 | ||
3h ago | SELL | $161.64 | 2,020.80 | 0.2590 | $0.07998 | 17 | ||
3h ago | SELL | $124.97 | 1,562.33 | 0.2002 | $0.07999 | 21 | ||
3h ago | BUY | $36.03 | 448.21 | 0.05771 | $0.08039 | 212 | ||
3h ago | SELL | $169.59 | 2,119.99 | 0.2716 | $0.07999 | 212 | ||
3h ago | BUY | $340.27 | 4,232.51 | 0.5452 | $0.08039 | |||
4h ago | SELL | $383.48 | 4,793.88 | 0.6111 | $0.07999 | 212 | ||
4h ago | SELL | $559.79 | 6,996.79 | 0.8920 | $0.08000 | 212 | ||
4h ago | SELL | $463.44 | 5,791.53 | 0.7385 | $0.08002 | 212 | ||
6h ago | SELL | $3.42 | 42.74 | 0.005490 | $0.08002 | |||
6h ago | SELL | $562.23 | 7,024.93 | 0.9025 | $0.08003 | 34 | ||
7h ago | SELL | $514.85 | 6,431.80 | 0.8269 | $0.08004 | |||
7h ago | SELL | $465.71 | 5,816.90 | 0.7480 | $0.08006 | |||
8h ago | BUY | $282.61 | 3,512.22 | 0.4538 | $0.08046 | 370 | ||
9h ago | BUY | $18.88 | 234.76 | 0.03047 | $0.08046 | |||
9h ago | BUY | $21.98 | 273.29 | 0.03547 | $0.08046 | 10 | ||
9h ago | BUY | $116.54 | 1,448.46 | 0.1885 | $0.08045 | |||
9h ago | BUY | $49.56 | 616.00 | 0.08024 | $0.08045 | |||
9h ago | BUY | $37.88 | 470.86 | 0.06132 | $0.08045 | |||
9h ago | BUY | $1.79 | 22.26 | 0.002899 | $0.08045 | 370 | ||
10h ago | BUY | $98.72 | 1,227.11 | 0.1597 | $0.08045 | 10 | ||
11h ago | BUY | $138.18 | 1,717.68 | 0.2240 | $0.08045 | 106 | ||
11h ago | BUY | $128.72 | 1,600.15 | 0.2087 | $0.08044 | 21 | ||
11h ago | BUY | $330.51 | 4,108.78 | 0.5359 | $0.08044 | |||
11h ago | BUY | $152.75 | 1,899.11 | 0.2456 | $0.08043 | 107 | ||
12h ago | BUY | $242.53 | 3,015.44 | 0.3898 | $0.08043 | 101 | ||
12h ago | BUY | $271.33 | 3,373.78 | 0.4362 | $0.08042 | 92 | ||
12h ago | BUY | $2.79 | 34.76 | 0.004499 | $0.08041 | |||
12h ago | BUY | $252.44 | 3,139.29 | 0.4062 | $0.08041 | 107 | ||
12h ago | BUY | $53.20 | 661.60 | 0.08561 | $0.08041 | 107 | ||
12h ago | BUY | $76.76 | 954.63 | 0.1235 | $0.08041 | 212 | ||
12h ago | BUY | $10.00 | 124.36 | 0.01610 | $0.08040 | |||
13h ago | BUY | $154.04 | 1,915.80 | 0.2477 | $0.08040 | 212 | ||
13h ago | BUY | $138.58 | 1,723.59 | 0.2231 | $0.08040 | 61 | ||
13h ago | BUY | $338.09 | 4,205.27 | 0.5445 | $0.08039 | 212 | ||
13h ago | BUY | $338.09 | 4,205.73 | 0.5445 | $0.08038 | 212 | ||
13h ago | SELL | $1,595.26 | 19,940 | 2.56 | $0.08000 | 61 | ||
13h ago | BUY | $253.62 | 3,153.67 | 0.4090 | $0.08042 | 106 | ||
13h ago | BUY | $218.00 | 2,710.89 | 0.3516 | $0.08041 | 83 | ||
13h ago | BUY | $459.60 | 5,716.00 | 0.7413 | $0.08040 | 23 | ||
13h ago | BUY | $114.78 | 1,427.66 | 0.1849 | $0.08039 | 21 | ||
14h ago | SELL | $797.67 | 9,970.00 | 1.29 | $0.08000 | 61 | ||
14h ago | BUY | $389.33 | 4,841.64 | 0.6318 | $0.08041 | 92 | ||
14h ago | BUY | $234.86 | 2,920.94 | 0.3811 | $0.08040 | 106 | ||
15h ago | BUY | $320.50 | 3,986.41 | 0.5202 | $0.08039 | 92 | ||
16h ago | BUY | $337.23 | 4,195.03 | 0.5473 | $0.08038 | 81 | ||
16h ago | BUY | $262.14 | 3,261.28 | 0.4254 | $0.08038 | 106 | ||
16h ago | BUY | $334.74 | 4,164.82 | 0.5438 | $0.08037 | 212 | ||
17h ago | BUY | $582.52 | 7,248.75 | 0.9479 | $0.08036 | 370 | ||
18h ago | BUY | $171.80 | 2,138.20 | 0.2785 | $0.08035 | 104 | ||
19h ago | BUY | $65.66 | 817.30 | 0.1065 | $0.08034 | |||
19h ago | BUY | $582.62 | 7,251.97 | 0.9453 | $0.08034 | 370 | ||
20h ago | BUY | $192.81 | 2,400.30 | 0.3127 | $0.08033 | 63 | ||
20h ago | BUY | $5.00 | 62.24 | 0.008110 | $0.08032 | |||
20h ago | BUY | $5.54 | 69.00 | 0.008989 | $0.08032 | |||
20h ago | BUY | $5.00 | 62.24 | 0.008108 | $0.08032 | |||
20h ago | BUY | $0.61 | 7.66 | 0.039984 | $0.08032 | |||
20h ago | BUY | $302.35 | 3,764.26 | 0.4901 | $0.08032 | |||
21h ago | BUY | $321.30 | 4,000.51 | 0.5224 | $0.08031 | 118 | ||
22h ago | BUY | $377.03 | 4,695.00 | 0.6137 | $0.08030 | 63 | ||
22h ago | SELL | $796.70 | 9,970.00 | 1.29 | $0.07991 | 61 | ||
22h ago | BUY | $292.96 | 3,647.61 | 0.4771 | $0.08031 | 118 | ||
22h ago | SELL | $215.11 | 2,691.82 | 0.3503 | $0.07991 | 212 | ||
22h ago | SELL | $215.13 | 2,691.82 | 0.3503 | $0.07992 | 212 | ||
22h ago | SELL | $215.15 | 2,691.82 | 0.3504 | $0.07992 | 212 | ||
22h ago | BUY | $1,682.60 | 20,952 | 2.74 | $0.08030 | 63 | ||
22h ago | BUY | $198.66 | 2,474.50 | 0.3238 | $0.08028 | 103 | ||
22h ago | BUY | $161.92 | 2,017.05 | 0.2643 | $0.08027 | 118 | ||
23h ago | SELL | $433.58 | 5,427.88 | 0.7107 | $0.07988 | |||
23h ago | BUY | $46.57 | 580.15 | 0.07638 | $0.08028 | 12 | ||
23h ago | BUY | $218.00 | 2,715.34 | 0.3574 | $0.08028 | 83 | ||
23h ago | BUY | $218.00 | 2,715.53 | 0.3575 | $0.08027 | 83 | ||
23h ago | BUY | $1,981.32 | 24,690 | 3.24 | $0.08024 | 12 | ||
23h ago | BUY | $70.77 | 882.22 | 0.1160 | $0.08022 | 92 | ||
23h ago | BUY | $78.98 | 984.57 | 0.1295 | $0.08022 | 81 | ||
23h ago | BUY | $75.12 | 936.50 | 0.1232 | $0.08021 | 87 | ||
23h ago | BUY | $87.68 | 1,093.08 | 0.1437 | $0.08021 | 106 | ||
23h ago | BUY | $2,395.31 | 29,873 | 3.92 | $0.08018 | 14 | ||
23h ago | BUY | $2,635.35 | 32,894 | 4.32 | $0.08011 | 212 | ||
23h ago | BUY | $505.31 | 6,310.44 | 0.8284 | $0.08007 | 107 | ||
23h ago | BUY | $76.94 | 960.94 | 0.1260 | $0.08006 | 370 | ||
23h ago | BUY | $543.64 | 6,790.44 | 0.8910 | $0.08005 | 370 | ||
1d ago | BUY | $2,944.01 | 36,794 | 4.81 | $0.08001 | |||
1d ago | BUY | $2,000.00 | 25,016 | 3.29 | $0.07994 | 15 | ||
1d ago | BUY | $2,645.00 | 33,109 | 4.35 | $0.07988 | 15 | ||
1d ago | SELL | $102.42 | 1,289.03 | 0.1704 | $0.07945 | 212 | ||
1d ago | SELL | $122.51 | 1,541.88 | 0.2038 | $0.07945 | 212 | ||
1d ago | BUY | $329.04 | 4,120.55 | 0.5492 | $0.07985 | 87 | ||
1d ago | BUY | $224.83 | 2,815.78 | 0.3752 | $0.07984 | 212 | ||
1d ago | SELL | $61.46 | 773.66 | 0.1023 | $0.07944 | 52 | ||
1d ago | SELL | $115.35 | 1,451.91 | 0.1918 | $0.07944 | |||
1d ago | SELL | $97.72 | 1,230.01 | 0.1629 | $0.07945 | 23 | ||
1d ago | SELL | $136.43 | 1,717.16 | 0.2275 | $0.07945 | 12 | ||
1d ago | SELL | $166.78 | 2,099.00 | 0.2782 | $0.07945 | 212 | ||
1d ago | SELL | $189.82 | 2,388.86 | 0.3167 | $0.07946 | 212 | ||
1d ago | SELL | $189.83 | 2,388.86 | 0.3167 | $0.07946 | 212 | ||
1d ago | SELL | $189.85 | 2,388.86 | 0.3167 | $0.07947 | 212 | ||
1d ago | SELL | $189.86 | 2,388.86 | 0.3167 | $0.07947 | 212 | ||
1d ago | SELL | $142.27 | 1,790.07 | 0.2373 | $0.07948 | 212 | ||
1d ago | SELL | $142.28 | 1,790.07 | 0.2373 | $0.07948 | 212 |