Transações1,463
ComprasVendas
767696
Volume$9.7K
Volume de CompraVolume de Venda
$5.6K$4.1K
Makers105
CompradoresVendedores
7586
Segurança
2 Alertas
Circ. Supply
65,460,25958.97%
Oferta Total65,460,259
Oferta Máxima111,000,000
AgrupadoFON449,727($43.7K)
AgrupadoUSDT43,700($43.7K)
Conversor
1FON
= $0.09691
?FON
USD
Sobre
Visão Geral de Fonvity Token
Fonvity Token (FON) foi lançado em 05.01.2022 e atualmente está sendo negociado a $0.09691. A oferta circulante de Fonvity Token é de 65.46M, e tem um valor de mercado de $6.34M.
Preço e Desempenho de Mercado de Fonvity Token
Nas últimas 24 horas, o preço de Fonvity Token (FON) teve uma mudança de +7.0%, com um volume de negociação de $6.34M. Fique de olho no preço de Fonvity Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FON | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $18.21 | 187.92 | 0.02947 | $0.09691 | 496 | ||
22m ago | SELL | $36.69 | 378.10 | 0.05937 | $0.09704 | 4857 | ||
23m ago | SELL | $23.87 | 245.71 | 0.03862 | $0.09717 | 496 | ||
24m ago | SELL | $30.78 | 316.44 | 0.04978 | $0.09729 | 1297 | ||
29m ago | SELL | $2.92 | 30.04 | 0.004723 | $0.09737 | 5323 | ||
30m ago | SELL | $15.38 | 157.95 | 0.02483 | $0.09741 | 539 | ||
45m ago | SELL | $34.71 | 355.93 | 0.05621 | $0.09752 | 5115 | ||
46m ago | BUY | $4.58 | 46.68 | 0.007421 | $0.09817 | 720 | ||
46m ago | SELL | $3.91 | 40.12 | 0.006340 | $0.09759 | 4749 | ||
46m ago | BUY | $4.09 | 41.69 | 0.006626 | $0.09817 | 4857 | ||
46m ago | SELL | $4.11 | 42.16 | 0.006660 | $0.09759 | 3539 | ||
46m ago | BUY | $2.96 | 30.21 | 0.004801 | $0.09818 | 4749 | ||
47m ago | SELL | $4.32 | 44.33 | 0.007003 | $0.09759 | 5115 | ||
47m ago | BUY | $4.36 | 44.45 | 0.007065 | $0.09818 | 5323 | ||
47m ago | BUY | $4.78 | 48.72 | 0.007745 | $0.09816 | 1297 | ||
47m ago | SELL | $0.16 | 1.68 | 0.032667 | $0.09756 | |||
47m ago | SELL | $4.90 | 50.23 | 0.007937 | $0.09757 | 575 | ||
47m ago | BUY | $5.85 | 59.61 | 0.009477 | $0.09816 | 4749 | ||
48m ago | BUY | $6.59 | 67.17 | 0.01066 | $0.09813 | 5115 | ||
48m ago | BUY | $8.20 | 83.67 | 0.01328 | $0.09810 | 4857 | ||
49m ago | BUY | $10.28 | 104.85 | 0.01663 | $0.09806 | 4749 | ||
49m ago | BUY | $5.86 | 59.85 | 0.009494 | $0.09802 | 4749 | ||
49m ago | BUY | $7.39 | 75.50 | 0.01197 | $0.09799 | 5115 | ||
49m ago | SELL | $8.30 | 85.21 | 0.01343 | $0.09740 | 477 | ||
49m ago | BUY | $13.42 | 137.00 | 0.02172 | $0.09798 | 5323 | ||
49m ago | BUY | $9.54 | 97.51 | 0.01545 | $0.09793 | 3539 | ||
50m ago | BUY | $9.24 | 94.41 | 0.01495 | $0.09789 | 682 | ||
50m ago | SELL | $0.85 | 8.73 | 0.001374 | $0.09728 | 2825 | ||
50m ago | SELL | $11.34 | 116.62 | 0.01834 | $0.09731 | 551 | ||
50m ago | SELL | $0.22 | 2.29 | 0.033605 | $0.09733 | |||
50m ago | BUY | $21.57 | 220.38 | 0.03487 | $0.09787 | 81 | ||
50m ago | BUY | $25.25 | 258.26 | 0.04082 | $0.09777 | 54 | ||
50m ago | BUY | $11.74 | 120.25 | 0.01898 | $0.09769 | 3539 | ||
51m ago | BUY | $35.05 | 359.25 | 0.05661 | $0.09758 | |||
51m ago | SELL | $10.35 | 106.83 | 0.01672 | $0.09694 | 502 | ||
52m ago | BUY | $15.83 | 162.33 | 0.02555 | $0.09752 | 850 | ||
52m ago | BUY | $14.75 | 151.39 | 0.02382 | $0.09745 | 5115 | ||
53m ago | BUY | $9.98 | 102.49 | 0.01611 | $0.09739 | 4749 | ||
53m ago | BUY | $5.66 | 58.21 | 0.009150 | $0.09736 | 24 | ||
53m ago | SELL | $10.49 | 108.39 | 0.01693 | $0.09678 | 496 | ||
53m ago | BUY | $10.96 | 112.59 | 0.01771 | $0.09737 | 3539 | ||
53m ago | SELL | $8.87 | 91.67 | 0.01433 | $0.09678 | 496 | ||
53m ago | BUY | $11.78 | 121.04 | 0.01904 | $0.09736 | 4749 | ||
53m ago | SELL | $9.73 | 100.60 | 0.01573 | $0.09677 | 536 | ||
53m ago | BUY | $16.52 | 169.78 | 0.02671 | $0.09734 | 4749 | ||
54m ago | SELL | $9.52 | 98.48 | 0.01540 | $0.09674 | 893 | ||
54m ago | BUY | $10.64 | 109.36 | 0.01720 | $0.09732 | 952 | ||
54m ago | SELL | $11.25 | 116.29 | 0.01819 | $0.09674 | 575 | ||
54m ago | BUY | $18.04 | 185.42 | 0.02917 | $0.09730 | 853 | ||
55m ago | BUY | $7.97 | 81.96 | 0.01288 | $0.09725 | 3539 | ||
55m ago | SELL | $8.06 | 83.47 | 0.01304 | $0.09666 | 575 | ||
55m ago | BUY | $6.32 | 65.02 | 0.01022 | $0.09725 | 866 | ||
56m ago | BUY | $0.54 | 5.61 | 0.038824 | $0.09724 | 3539 | ||
58m ago | BUY | $4.39 | 45.25 | 0.007118 | $0.09723 | 3539 | ||
59m ago | SELL | $4.24 | 43.97 | 0.006872 | $0.09664 | 5323 | ||
59m ago | BUY | $4.71 | 48.48 | 0.007621 | $0.09722 | 5115 | ||
1h ago | BUY | $3.97 | 40.88 | 0.006426 | $0.09720 | 3539 | ||
1h ago | SELL | $4.03 | 41.76 | 0.006527 | $0.09662 | 5323 | ||
1h ago | BUY | $4.21 | 43.40 | 0.006822 | $0.09720 | 4857 | ||
1h ago | SELL | $4.24 | 43.88 | 0.006858 | $0.09662 | 4857 | ||
1h ago | BUY | $4.76 | 48.97 | 0.007700 | $0.09720 | 5115 | ||
1h ago | BUY | $5.17 | 53.25 | 0.008371 | $0.09718 | 3539 | ||
1h ago | BUY | $3.32 | 34.20 | 0.005375 | $0.09716 | 850 | ||
1h ago | BUY | $1.64 | 16.94 | 0.002662 | $0.09715 | 4749 | ||
1h ago | SELL | $4.99 | 51.73 | 0.008083 | $0.09658 | 575 | ||
1h ago | BUY | $5.22 | 53.75 | 0.008449 | $0.09716 | 4749 | ||
1h ago | SELL | $5.25 | 54.38 | 0.008495 | $0.09658 | 575 | ||
1h ago | BUY | $5.49 | 56.50 | 0.008880 | $0.09716 | 5115 | ||
1h ago | SELL | $5.52 | 57.15 | 0.008929 | $0.09658 | 575 | ||
1h ago | BUY | $7.34 | 75.64 | 0.01188 | $0.09715 | 952 | ||
1h ago | BUY | $7.04 | 72.56 | 0.01140 | $0.09712 | 4857 | ||
1h ago | SELL | $7.08 | 73.41 | 0.01146 | $0.09654 | 551 | ||
1h ago | BUY | $9.48 | 97.66 | 0.01534 | $0.09712 | 3539 | ||
1h ago | BUY | $5.18 | 53.45 | 0.008393 | $0.09708 | 5323 | ||
1h ago | BUY | $4.86 | 50.14 | 0.007873 | $0.09706 | 720 | ||
1h ago | BUY | $6.03 | 62.21 | 0.009764 | $0.09704 | 5323 | ||
1h ago | BUY | $4.96 | 51.14 | 0.008025 | $0.09701 | 4857 | ||
1h ago | BUY | $4.67 | 48.24 | 0.007568 | $0.09699 | 5115 | ||
1h ago | BUY | $5.22 | 53.89 | 0.008453 | $0.09697 | 4857 | ||
1h ago | BUY | $6.45 | 66.62 | 0.01044 | $0.09694 | 636 | ||
1h ago | BUY | $6.59 | 68.04 | 0.01066 | $0.09691 | 3539 | ||
1h ago | BUY | $4.89 | 50.47 | 0.007912 | $0.09689 | 4749 | ||
2h ago | BUY | $0.12 | 1.24 | 0.031969 | $0.09688 | |||
2h ago | BUY | $3.30 | 34.13 | 0.005396 | $0.09687 | 1297 | ||
2h ago | BUY | $2.00 | 20.65 | 0.003264 | $0.09686 | 612 | ||
2h ago | BUY | $2.99 | 30.87 | 0.004878 | $0.09685 | 767 | ||
2h ago | BUY | $3.40 | 35.21 | 0.005563 | $0.09683 | 952 | ||
2h ago | BUY | $4.09 | 42.33 | 0.006684 | $0.09682 | 4749 | ||
2h ago | BUY | $5.05 | 52.27 | 0.008254 | $0.09680 | 720 | ||
2h ago | BUY | $4.20 | 43.45 | 0.006860 | $0.09678 | 5323 | ||
2h ago | BUY | $1.47 | 15.29 | 0.002413 | $0.09676 | 1297 | ||
2h ago | BUY | $6.93 | 71.66 | 0.01131 | $0.09674 | 5115 | ||
2h ago | BUY | $8.42 | 87.10 | 0.01374 | $0.09671 | 5115 | ||
2h ago | BUY | $9.81 | 101.53 | 0.01602 | $0.09667 | 4749 | ||
2h ago | BUY | $14.67 | 151.86 | 0.02395 | $0.09662 | 536 | ||
2h ago | BUY | $10.04 | 104.02 | 0.01640 | $0.09656 | 2825 | ||
2h ago | BUY | $24.98 | 258.95 | 0.04079 | $0.09648 | 4749 | ||
2h ago | BUY | $5.14 | 53.31 | 0.008390 | $0.09642 | 2825 | ||
2h ago | BUY | $22.97 | 238.44 | 0.03751 | $0.09635 | 184 | ||
3h ago | BUY | $4.81 | 49.97 | 0.007867 | $0.09629 | 3539 |