Transações5
ComprasVendas
05
Volume$108
Volume de CompraVolume de Venda
$0$108
Makers4
CompradoresVendedores
04
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoCZN713,775,260($4.2K)
AgrupadoWBNB9.59($5.8K)
Conversor
1CZN
= $0.055885
?CZN
USD
Sobre
Visão Geral de czn
czn (CZN) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.0(5)5885. A oferta circulante de czn é de 1.00B, e tem um valor de mercado de $5,885.71.
Preço e Desempenho de Mercado de czn
Nas últimas 24 horas, o preço de czn (CZN) teve uma mudança de -7.1%, com um volume de negociação de $5,885.71. Fique de olho no preço de czn no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | CZN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $45.18 | 7,676,238 | 0.07500 | $0.055885 | |||
14h ago | SELL | $17.92 | 3,000,000 | 0.02976 | $0.055976 | |||
18h ago | SELL | $30.16 | 4,980,532 | 0.05000 | $0.056057 | |||
21h ago | SELL | $12.08 | 1,960,100 | 0.01987 | $0.056165 | |||
2d ago | SELL | $6.03 | 952,450 | 0.009701 | $0.056337 | |||
2d ago | SELL | $0.78 | 124,190 | 0.001266 | $0.056315 | |||
3d ago | SELL | $67.88 | 10,478,558 | 0.1085 | $0.056478 | |||
3d ago | SELL | $6.65 | 1,009,076 | 0.01063 | $0.056598 | |||
3d ago | SELL | $29.29 | 4,386,057 | 0.04661 | $0.056678 | |||
4d ago | SELL | $3.84 | 566,128 | 0.006062 | $0.056785 | |||
4d ago | SELL | $146.49 | 20,748,650 | 0.2295 | $0.057060 | |||
4d ago | SELL | $<1 | 11,216 | 0.031281 | $0.057281 | |||
4d ago | SELL | $37.62 | 5,126,679 | 0.05904 | $0.057339 | |||
4d ago | SELL | $4.86 | 656,607 | 0.007630 | $0.057403 | |||
4d ago | SELL | $16.05 | 2,187,521 | 0.02553 | $0.057338 | |||
4d ago | SELL | $22.59 | 3,054,439 | 0.03595 | $0.057396 | |||
4d ago | SELL | $3.43 | 470,000 | 0.005563 | $0.057308 | |||
5d ago | SELL | $45.54 | 6,020,760 | 0.07201 | $0.057564 | |||
5d ago | SELL | $2.02 | 265,048 | 0.003202 | $0.057623 | |||
6d ago | SELL | $3.07 | 400,578 | 0.004844 | $0.057676 | |||
6d ago | SELL | $75.18 | 9,646,628 | 0.1185 | $0.057793 | |||
6d ago | BUY | $93.53 | 11,982,081 | 0.1474 | $0.057805 | |||
6d ago | SELL | $2.76 | 360,828 | 0.004336 | $0.057672 | |||
6d ago | SELL | $67.05 | 8,604,022 | 0.1049 | $0.057793 | |||
6d ago | SELL | $1.18 | 149,681 | 0.001851 | $0.057905 | |||
6d ago | SELL | $0.79 | 100,377 | 0.001241 | $0.057889 | |||
6d ago | SELL | $191.06 | 23,373,348 | 0.3006 | $0.058174 | |||
6d ago | SELL | $18.93 | 2,220,336 | 0.02979 | $0.058529 | |||
6d ago | SELL | $11.45 | 1,340,418 | 0.01809 | $0.058545 | |||
7d ago | SELL | $18.51 | 2,138,798 | 0.02905 | $0.058658 | |||
7d ago | SELL | $11.65 | 1,336,941 | 0.01826 | $0.058714 | |||
7d ago | SELL | $31.16 | 3,570,379 | 0.04919 | $0.058728 | |||
7d ago | SELL | $30.24 | 3,417,836 | 0.04766 | $0.058850 | |||
7d ago | SELL | $194.85 | 21,240,557 | 0.3093 | $0.059173 | |||
7d ago | SELL | $247.29 | 24,846,704 | 0.3932 | $0.059952 | |||
7d ago | BUY | $213.80 | 21,240,557 | 0.3400 | $0.041006 | |||
7d ago | SELL | $49.82 | 5,126,287 | 0.07924 | $0.059719 | |||
7d ago | SELL | $305.79 | 29,532,681 | 0.4870 | $0.041035 | |||
7d ago | SELL | $112.23 | 10,061,118 | 0.1788 | $0.041115 | |||
7d ago | BUY | $49.90 | 4,397,049 | 0.07942 | $0.041134 | |||
7d ago | BUY | $314.78 | 29,532,681 | 0.5000 | $0.041065 | |||
7d ago | SELL | $6.52 | 652,102 | 0.01039 | $0.041000 | |||
7d ago | BUY | $1.24 | 124,061 | 0.001990 | $0.041006 | |||
7d ago | SELL | $5.95 | 593,589 | 0.009482 | $0.041003 | |||
7d ago | BUY | $99.75 | 10,061,118 | 0.1587 | $0.059914 | |||
7d ago | SELL | $169.23 | 16,929,172 | 0.2691 | $0.059996 | |||
7d ago | SELL | $10.39 | 1,004,065 | 0.01650 | $0.041035 | |||
7d ago | BUY | $149.77 | 14,761,218 | 0.2376 | $0.041014 | |||
7d ago | SELL | $126.61 | 12,593,927 | 0.2009 | $0.041005 | |||
7d ago | BUY | $169.70 | 16,929,172 | 0.2693 | $0.041002 | |||
7d ago | SELL | $99.32 | 10,085,486 | 0.1576 | $0.059848 | |||
7d ago | BUY | $99.82 | 10,085,486 | 0.1583 | $0.059897 | |||
7d ago | BUY | $15.36 | 1,586,416 | 0.02438 | $0.059687 | |||
7d ago | SELL | $0.48 | 50,887 | 0.037762 | $0.059607 | |||
7d ago | SELL | $78.43 | 8,060,086 | 0.1247 | $0.059731 | |||
7d ago | SELL | $6.91 | 699,187 | 0.01099 | $0.059889 | |||
7d ago | SELL | $5.43 | 548,633 | 0.008649 | $0.059911 | |||
7d ago | SELL | $9.00 | 909,068 | 0.01437 | $0.059910 | |||
7d ago | BUY | $5.63 | 566,128 | 0.009000 | $0.059958 | |||
7d ago | SELL | $55.42 | 5,541,116 | 0.08845 | $0.041000 | |||
7d ago | SELL | $61.23 | 6,035,976 | 0.09845 | $0.041014 | |||
7d ago | SELL | $0.51 | 49,763 | 0.038209 | $0.041027 | |||
7d ago | SELL | $1.00 | 97,731 | 0.001612 | $0.041032 | |||
7d ago | BUY | $61.94 | 6,035,976 | 0.09900 | $0.041026 | |||
7d ago | SELL | $0.15 | 15,062 | 0.032430 | $0.041002 | |||
7d ago | SELL | $268.91 | 25,546,673 | 0.4327 | $0.041052 | |||
8d ago | SELL | $331.51 | 28,325,766 | 0.5332 | $0.041170 | |||
8d ago | SELL | $2.99 | 241,856 | 0.004821 | $0.041238 | |||
8d ago | BUY | $100.22 | 8,178,642 | 0.1612 | $0.041225 | |||
8d ago | SELL | $297.48 | 23,579,497 | 0.4776 | $0.041261 | |||
8d ago | BUY | $141.50 | 10,872,217 | 0.2271 | $0.041301 | |||
8d ago | BUY | $157.50 | 12,707,280 | 0.2527 | $0.041239 | |||
8d ago | BUY | $112.56 | 9,503,135 | 0.1806 | $0.041184 | |||
8d ago | BUY | $311.01 | 28,325,766 | 0.5000 | $0.041097 | |||
8d ago | BUY | $1.55 | 149,681 | 0.002500 | $0.041040 | |||
8d ago | BUY | $0.62 | 59,896 | 0.001000 | $0.041040 | |||
8d ago | SELL | $4.64 | 448,600 | 0.007457 | $0.041036 | |||
8d ago | SELL | $80.34 | 7,639,528 | 0.1289 | $0.041051 | |||
8d ago | SELL | $21.38 | 2,002,402 | 0.03442 | $0.041068 | |||
8d ago | SELL | $2.37 | 220,454 | 0.003806 | $0.041075 | |||
8d ago | SELL | $30.69 | 2,842,962 | 0.04938 | $0.041079 | |||
8d ago | SELL | $0.17 | 16,188 | 0.032827 | $0.041087 | |||
8d ago | SELL | $214.82 | 19,069,151 | 0.3458 | $0.041126 | |||
8d ago | BUY | $217.66 | 19,126,530 | 0.3485 | $0.041138 | |||
8d ago | BUY | $92.62 | 8,604,022 | 0.1485 | $0.041076 | |||
8d ago | SELL | $42.31 | 3,993,212 | 0.06796 | $0.041059 | |||
8d ago | SELL | $2.18 | 204,267 | 0.003504 | $0.041068 | |||
8d ago | SELL | $3.64 | 339,466 | 0.005830 | $0.041072 | |||
8d ago | SELL | $10.50 | 978,717 | 0.01685 | $0.041072 | |||
8d ago | SELL | $43.15 | 3,974,909 | 0.06910 | $0.041085 | |||
8d ago | SELL | $161.46 | 14,358,125 | 0.2587 | $0.041124 | |||
8d ago | SELL | $59.60 | 5,113,221 | 0.09573 | $0.041165 | |||
8d ago | SELL | $1.96 | 166,834 | 0.003156 | $0.041176 | |||
8d ago | SELL | $34.68 | 2,914,267 | 0.05549 | $0.041190 | |||
8d ago | SELL | $37.67 | 3,125,775 | 0.06024 | $0.041205 | |||
8d ago | SELL | $176.92 | 14,166,631 | 0.2829 | $0.041248 | |||
8d ago | SELL | $3.99 | 311,262 | 0.006405 | $0.041284 | |||
8d ago | SELL | $26.09 | 2,022,167 | 0.04182 | $0.041290 | |||
8d ago | SELL | $30.24 | 2,320,771 | 0.04843 | $0.041303 | |||
8d ago | SELL | $19.05 | 1,450,091 | 0.03050 | $0.041313 |