Transações266
ComprasVendas
133133
Volume$97.8K
Volume de CompraVolume de Venda
$48.0K$49.8K
Makers208
CompradoresVendedores
115118
Segurança
1 Alertas
Circ. Supply
405.38B100%
Oferta Total405.38B
Oferta Máxima405.38B
AgrupadoTAG5.07B($173.2K)
AgrupadoWBNB367.05($222.4K)
Conversor
1TAG
= $0.043409
?TAG
USD
Sobre
Visão Geral de Tagger
Tagger (TAG) foi lançado em 12.26.2024 e atualmente está sendo negociado a $0.00003409. A oferta circulante de Tagger é de 405.38B, e tem um valor de mercado de $13.82M.
Preço e Desempenho de Mercado de Tagger
Nas últimas 24 horas, o preço de Tagger (TAG) teve uma mudança de -3.1%, com um volume de negociação de $13.82M. Fique de olho no preço de Tagger no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TAG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $395.81 | 11,608,004 | 0.6532 | $0.043409 | |||
22m ago | SELL | $379.64 | 11,187,296 | 0.6288 | $0.043393 | |||
29m ago | BUY | $392.69 | 11,555,205 | 0.6501 | $0.043398 | |||
36m ago | BUY | $345.07 | 10,223,690 | 0.5727 | $0.043375 | |||
58m ago | SELL | $397.89 | 11,793,722 | 0.6602 | $0.043373 | |||
1h ago | SELL | $407.95 | 12,015,087 | 0.6758 | $0.043395 | |||
2h ago | BUY | $150.18 | 4,433,103 | 0.2500 | $0.043387 | 46 | ||
2h ago | SELL | $411.58 | 12,144,315 | 0.6852 | $0.043389 | |||
2h ago | BUY | $377.16 | 11,121,922 | 0.6283 | $0.043391 | |||
2h ago | SELL | $346.22 | 10,221,212 | 0.5767 | $0.043387 | |||
2h ago | BUY | $382.41 | 11,262,272 | 0.6359 | $0.043395 | |||
2h ago | SELL | $365.81 | 10,715,779 | 0.6044 | $0.043413 | |||
2h ago | BUY | $391.95 | 11,470,776 | 0.6475 | $0.043417 | |||
2h ago | BUY | $347.49 | 10,204,022 | 0.5735 | $0.043405 | |||
2h ago | BUY | $666.38 | 19,705,049 | 1.10 | $0.043381 | |||
2h ago | BUY | $959.19 | 28,626,300 | 1.58 | $0.043350 | |||
2h ago | SELL | $366.37 | 10,980,203 | 0.6048 | $0.043336 | |||
3h ago | SELL | $355.39 | 10,603,979 | 0.5866 | $0.043351 | |||
3h ago | BUY | $402.90 | 12,012,684 | 0.6650 | $0.043354 | |||
3h ago | BUY | $2.00 | 59,858 | 0.003306 | $0.043351 | |||
3h ago | SELL | $368.72 | 10,988,411 | 0.6076 | $0.043355 | |||
3h ago | SELL | $358.84 | 10,633,821 | 0.5905 | $0.043374 | |||
3h ago | BUY | $354.71 | 10,494,139 | 0.5833 | $0.043380 | |||
3h ago | SELL | $393.15 | 11,640,353 | 0.6466 | $0.043377 | |||
3h ago | SELL | $345.60 | 10,196,050 | 0.5688 | $0.043389 | |||
3h ago | SELL | $367.19 | 10,793,307 | 0.6047 | $0.043402 | |||
4h ago | SELL | $388.33 | 11,364,225 | 0.6395 | $0.043417 | |||
4h ago | SELL | $397.30 | 11,602,864 | 0.6560 | $0.043424 | |||
4h ago | SELL | $392.85 | 11,410,316 | 0.6481 | $0.043442 | |||
4h ago | BUY | $373.60 | 10,845,122 | 0.6167 | $0.043444 | |||
4h ago | SELL | $384.39 | 11,152,004 | 0.6335 | $0.043446 | |||
4h ago | BUY | $376.91 | 10,927,012 | 0.6214 | $0.043449 | |||
4h ago | SELL | $372.49 | 10,800,411 | 0.6136 | $0.043448 | |||
4h ago | BUY | $409.17 | 11,819,652 | 0.6720 | $0.043461 | |||
5h ago | SELL | $386.11 | 11,174,932 | 0.6346 | $0.043455 | |||
5h ago | BUY | $400.90 | 11,565,122 | 0.6574 | $0.043466 | |||
5h ago | BUY | $987.29 | 28,732,848 | 1.62 | $0.043436 | |||
5h ago | SELL | $355.49 | 10,396,533 | 0.5834 | $0.043419 | |||
5h ago | BUY | $365.44 | 10,680,559 | 0.5999 | $0.043421 | |||
5h ago | SELL | $4.40 | 129,156 | 0.007232 | $0.043407 | |||
5h ago | BUY | $362.45 | 10,639,339 | 0.5951 | $0.043406 | |||
5h ago | SELL | $385.11 | 11,314,333 | 0.6323 | $0.043403 | |||
5h ago | BUY | $385.23 | 11,307,485 | 0.6326 | $0.043406 | |||
5h ago | SELL | $412.47 | 12,130,567 | 0.6780 | $0.043400 | |||
5h ago | BUY | $391.62 | 11,506,672 | 0.6439 | $0.043403 | |||
5h ago | BUY | $345.83 | 10,205,028 | 0.5686 | $0.043388 | |||
6h ago | SELL | $377.24 | 11,158,601 | 0.6212 | $0.043380 | |||
6h ago | BUY | $383.97 | 11,339,682 | 0.6319 | $0.043386 | |||
6h ago | BUY | $10.26 | 303,377 | 0.01686 | $0.043384 | |||
6h ago | SELL | $391.91 | 11,565,369 | 0.6438 | $0.043388 | |||
6h ago | SELL | $0.66 | 19,483 | 0.001087 | $0.043396 | |||
6h ago | BUY | $0.60 | 17,725 | 0.0399 | $0.043395 | |||
6h ago | BUY | $409.25 | 12,090,245 | 0.6736 | $0.043385 | |||
6h ago | SELL | $359.35 | 10,633,927 | 0.5917 | $0.043379 | |||
7h ago | SELL | $377.83 | 11,163,805 | 0.6239 | $0.043384 | |||
7h ago | BUY | $367.67 | 10,843,600 | 0.6066 | $0.043390 | |||
7h ago | SELL | $351.22 | 10,369,860 | 0.5795 | $0.043386 | |||
7h ago | BUY | $371.65 | 10,954,283 | 0.6127 | $0.043392 | |||
7h ago | SELL | $391.18 | 11,540,597 | 0.6449 | $0.043389 | |||
7h ago | SELL | $361.46 | 10,635,077 | 0.5970 | $0.043398 | |||
7h ago | BUY | $<1 | 1,758.06 | 0.0499 | $0.043409 | |||
7h ago | BUY | $387.66 | 11,419,560 | 0.6415 | $0.043394 | |||
7h ago | SELL | $373.12 | 11,003,232 | 0.6175 | $0.043391 | |||
7h ago | BUY | $399.75 | 11,768,104 | 0.6610 | $0.043396 | |||
7h ago | BUY | $14.99 | 442,637 | 0.02480 | $0.043388 | |||
7h ago | SELL | $1,997.77 | 58,350,790 | 3.30 | $0.043423 | |||
7h ago | BUY | $368.50 | 10,655,858 | 0.6099 | $0.043458 | |||
7h ago | SELL | $381.34 | 11,018,232 | 0.6300 | $0.043461 | |||
7h ago | BUY | $415.82 | 11,972,700 | 0.6852 | $0.043473 | |||
7h ago | SELL | $360.22 | 10,385,555 | 0.5935 | $0.043468 | |||
8h ago | SELL | $395.62 | 11,333,426 | 0.6506 | $0.043490 | |||
8h ago | BUY | $368.02 | 10,528,350 | 0.6051 | $0.043495 | |||
8h ago | SELL | $400.58 | 11,469,757 | 0.6586 | $0.043492 | |||
8h ago | SELL | $379.44 | 10,826,146 | 0.6245 | $0.043504 | |||
8h ago | BUY | $371.71 | 10,585,102 | 0.6112 | $0.043511 | |||
8h ago | SELL | $368.04 | 10,509,454 | 0.6062 | $0.043502 | |||
8h ago | BUY | $367.48 | 10,444,079 | 0.6031 | $0.043518 | |||
8h ago | BUY | $414.76 | 11,816,236 | 0.6792 | $0.043510 | |||
9h ago | BUY | $611.73 | 17,498,714 | 1.00 | $0.043495 | |||
9h ago | BUY | $371.02 | 10,668,728 | 0.6062 | $0.043477 | |||
9h ago | BUY | $393.73 | 11,388,639 | 0.6442 | $0.043457 | |||
9h ago | SELL | $412.30 | 11,946,432 | 0.6752 | $0.043451 | |||
9h ago | BUY | $382.89 | 11,075,748 | 0.6267 | $0.043457 | |||
9h ago | BUY | $357.14 | 10,360,209 | 0.5837 | $0.043447 | |||
9h ago | SELL | $390.41 | 11,347,527 | 0.6388 | $0.043440 | |||
9h ago | BUY | $368.23 | 10,670,015 | 0.6013 | $0.043451 | |||
9h ago | SELL | $397.71 | 11,536,228 | 0.6496 | $0.043447 | |||
10h ago | SELL | $72.22 | 2,085,518 | 0.1177 | $0.043463 | |||
10h ago | BUY | $2,000.32 | 58,350,790 | 3.26 | $0.043428 | |||
10h ago | BUY | $390.25 | 11,546,220 | 0.6363 | $0.043379 | |||
10h ago | BUY | $361.93 | 10,753,297 | 0.5900 | $0.043365 | |||
10h ago | BUY | $380.39 | 11,359,775 | 0.6205 | $0.043348 | |||
10h ago | BUY | $379.81 | 11,409,235 | 0.6204 | $0.043329 | |||
10h ago | SELL | $382.17 | 11,491,207 | 0.6243 | $0.043325 | |||
10h ago | BUY | $342.13 | 10,274,261 | 0.5589 | $0.043329 | |||
10h ago | BUY | $362.27 | 10,936,203 | 0.5924 | $0.043312 | |||
11h ago | BUY | $380.90 | 11,521,281 | 0.6213 | $0.043306 | |||
11h ago | SELL | $337.21 | 10,212,764 | 0.5501 | $0.043301 | |||
11h ago | BUY | $0.67 | 20,360 | 0.001100 | $0.043312 | |||
11h ago | BUY | $361.42 | 10,912,509 | 0.5882 | $0.043312 |