Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
2.24B99.99%
Oferta Total2.24B
Oferta Máxima2.24B
AgrupadoTC13,197,677($2.1K)
AgrupadoWBNB0.9734($654)
Conversor
1TC
= $0.031559
?TC
USD
Sobre
Visão Geral de TTcoin
TTcoin (TC) foi lançado em 06.29.2023 e atualmente está sendo negociado a $0.0001559. A oferta circulante de TTcoin é de 2.24B, e tem um valor de mercado de $349,679.
Preço e Desempenho de Mercado de TTcoin
Nas últimas 24 horas, o preço de TTcoin (TC) teve uma mudança de 0%, com um volume de negociação de $349,679. Fique de olho no preço de TTcoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 467.84 | 0.031086 | $0.031559 | |||
1d ago | SELL | $1.35 | 9,100.00 | 0.002121 | $0.031492 | |||
2d ago | SELL | $0.24 | 1,695.09 | 0.033966 | $0.031474 | |||
2d ago | SELL | $1.88 | 12,841 | 0.003020 | $0.031469 | |||
2d ago | SELL | $0.31 | 2,116.14 | 0.035003 | $0.031468 | |||
3d ago | SELL | $1.88 | 12,859 | 0.003057 | $0.031465 | |||
3d ago | SELL | $0.70 | 4,861.27 | 0.001163 | $0.031458 | |||
3d ago | SELL | $0.59 | 4,103.29 | 0.039848 | $0.031450 | |||
3d ago | SELL | $0.54 | 3,712.46 | 0.038936 | $0.031454 | |||
5d ago | BUY | $0.58 | 4,002.99 | 0.039829 | $0.031465 | |||
5d ago | BUY | $1.77 | 12,156 | 0.002967 | $0.031460 | |||
5d ago | SELL | $4.55 | 31,603 | 0.007614 | $0.031442 | |||
8d ago | BUY | $6.21 | 42,443 | 0.01039 | $0.031464 | |||
8d ago | BUY | $3.10 | 21,660 | 0.005181 | $0.031434 | |||
8d ago | BUY | $3.87 | 27,542 | 0.006473 | $0.031405 | |||
8d ago | BUY | $0.14 | 1,067.74 | 0.032484 | $0.031390 | |||
8d ago | BUY | $11.26 | 83,443 | 0.01884 | $0.031350 | |||
8d ago | BUY | $1.63 | 12,503 | 0.002731 | $0.031305 | |||
8d ago | BUY | $6.56 | 51,247 | 0.01095 | $0.031280 | |||
8d ago | SELL | $3.86 | 30,992 | 0.006446 | $0.031246 | |||
8d ago | SELL | $0.75 | 5,943.97 | 0.001251 | $0.031262 | |||
8d ago | SELL | $1.79 | 14,136 | 0.002997 | $0.031271 | |||
8d ago | SELL | $0.25 | 1,958.14 | 0.034174 | $0.031277 | |||
8d ago | SELL | $1.92 | 15,005 | 0.003217 | $0.031284 | |||
8d ago | SELL | $3.18 | 24,480 | 0.005321 | $0.031301 | |||
8d ago | SELL | $5.05 | 37,981 | 0.008435 | $0.031330 | |||
8d ago | SELL | $3.34 | 24,569 | 0.005577 | $0.031359 | |||
9d ago | SELL | $1.17 | 8,577.60 | 0.001969 | $0.031375 | |||
9d ago | SELL | $4.29 | 30,786 | 0.007169 | $0.031393 | |||
9d ago | SELL | $2.56 | 18,087 | 0.004286 | $0.031418 | |||
9d ago | SELL | $5.12 | 35,427 | 0.008558 | $0.031445 | |||
9d ago | SELL | $4.04 | 27,328 | 0.006754 | $0.031479 | |||
9d ago | BUY | $4.67 | 31,033 | 0.007814 | $0.031507 | |||
9d ago | BUY | $<1 | 102.42 | 0.042549 | $0.031490 | |||
9d ago | BUY | $0.21 | 1,472.35 | 0.033663 | $0.031489 | |||
9d ago | BUY | $0.25 | 1,681.19 | 0.034177 | $0.031487 | |||
9d ago | BUY | $6.31 | 43,150 | 0.01054 | $0.031463 | |||
9d ago | BUY | $1.86 | 13,037 | 0.003123 | $0.031434 | |||
9d ago | BUY | $1.87 | 13,167 | 0.003124 | $0.031420 | |||
9d ago | BUY | $6.16 | 44,343 | 0.01030 | $0.031391 | |||
9d ago | BUY | $0.22 | 1,607.58 | 0.033677 | $0.031368 | |||
9d ago | BUY | $0.24 | 1,827.39 | 0.034174 | $0.031367 | |||
9d ago | SELL | $0.81 | 6,093.46 | 0.001366 | $0.031341 | |||
9d ago | BUY | $0.93 | 6,809.37 | 0.001557 | $0.031368 | |||
9d ago | BUY | $1.68 | 12,370 | 0.002810 | $0.031359 | |||
9d ago | BUY | $1.50 | 11,148 | 0.002512 | $0.031348 | |||
9d ago | BUY | $2.86 | 21,514 | 0.004793 | $0.031333 | |||
9d ago | SELL | $0.83 | 6,422.84 | 0.001395 | $0.031299 | |||
9d ago | BUY | $3.80 | 28,899 | 0.006355 | $0.031316 | |||
9d ago | BUY | $1.87 | 14,455 | 0.003131 | $0.031296 | |||
9d ago | BUY | $0.79 | 6,141.36 | 0.001321 | $0.031287 | |||
9d ago | BUY | $3.65 | 28,724 | 0.006106 | $0.031272 | |||
9d ago | BUY | $7.98 | 64,796 | 0.01334 | $0.031232 | |||
9d ago | BUY | $5.04 | 42,397 | 0.008429 | $0.031189 | |||
9d ago | BUY | $1.86 | 15,979 | 0.003116 | $0.031167 | |||
9d ago | BUY | $1.86 | 16,145 | 0.003116 | $0.031154 | |||
9d ago | BUY | $0.79 | 6,961.17 | 0.001333 | $0.031146 | |||
9d ago | BUY | $3.87 | 34,220 | 0.006470 | $0.031131 | |||
9d ago | SELL | $0.24 | 2,276.53 | 0.034176 | $0.031097 | |||
9d ago | SELL | $88.40 | 641,905 | 0.1477 | $0.031377 | |||
13d ago | SELL | $0.72 | 4,146.05 | 0.001198 | $0.031747 | |||
13d ago | BUY | $2.39 | 13,615 | 0.004000 | $0.031760 | |||
13d ago | BUY | $0.25 | 1,426.07 | 0.034164 | $0.031754 | |||
13d ago | BUY | $0.29 | 1,662.78 | 0.034850 | $0.031749 | |||
14d ago | BUY | $0.91 | 5,172.06 | 0.001504 | $0.031765 | |||
15d ago | BUY | $1.20 | 6,887.57 | 0.001994 | $0.031749 | |||
16d ago | BUY | $1.20 | 6,875.71 | 0.001979 | $0.031748 | |||
16d ago | BUY | $2.17 | 12,647 | 0.003613 | $0.031717 | |||
16d ago | BUY | $0.24 | 1,461.51 | 0.034152 | $0.031708 | |||
16d ago | BUY | $1.24 | 7,340.23 | 0.002078 | $0.031698 | |||
16d ago | BUY | $<1 | 42.37 | 0.041196 | $0.031693 | |||
16d ago | BUY | $1.24 | 7,343.79 | 0.002067 | $0.031688 | |||
16d ago | BUY | $0.66 | 3,963.82 | 0.001111 | $0.031681 | |||
17d ago | BUY | $2.07 | 12,324 | 0.003432 | $0.031682 | |||
17d ago | BUY | $1.05 | 6,300.69 | 0.001742 | $0.031673 | |||
19d ago | BUY | $0.59 | 3,575.68 | 0.039849 | $0.031670 | |||
20d ago | BUY | $0.48 | 2,936.35 | 0.038068 | $0.031656 | |||
20d ago | BUY | $0.45 | 2,742.63 | 0.037519 | $0.031651 | |||
22d ago | BUY | $0.58 | 3,598.78 | 0.039843 | $0.031616 | |||
22d ago | BUY | $2.12 | 13,186 | 0.003583 | $0.031611 | |||
26d ago | SELL | $0.38 | 2,447.66 | 0.036492 | $0.031552 | |||
26d ago | BUY | $3.22 | 20,510 | 0.005512 | $0.031573 | |||
1mo ago | BUY | $65.58 | 503,984 | 0.1127 | $0.031301 | |||
1mo ago | SELL | $63.55 | 500,000 | 0.1093 | $0.031271 | |||
1mo ago | BUY | $0.25 | 1,657.39 | 0.034387 | $0.031509 | |||
1mo ago | SELL | $2.67 | 18,000 | 0.004698 | $0.031487 | |||
1mo ago | BUY | $0.25 | 1,683.72 | 0.034511 | $0.031496 | |||
1mo ago | BUY | $0.25 | 1,693.77 | 0.034532 | $0.031477 | |||
1mo ago | BUY | $1.10 | 7,499.36 | 0.002000 | $0.031471 | |||
1mo ago | BUY | $0.37 | 2,462.22 | 0.036541 | $0.031509 | |||
1mo ago | BUY | $0.58 | 3,772.80 | 0.001000 | $0.031555 | |||
1mo ago | SELL | $0.65 | 4,320.00 | 0.001122 | $0.031525 | |||
1mo ago | BUY | $1.28 | 8,117.46 | 0.002148 | $0.031584 | |||
1mo ago | SELL | $4.44 | 28,375 | 0.007418 | $0.031566 | |||
1mo ago | SELL | $2.01 | 12,741 | 0.003382 | $0.031582 | |||
1mo ago | SELL | $2.50 | 15,730 | 0.004221 | $0.031592 | |||
1mo ago | SELL | $1.15 | 6,965.01 | 0.001885 | $0.031652 | |||
1mo ago | SELL | $0.29 | 1,750.00 | 0.034753 | $0.031699 | |||
1mo ago | SELL | $0.54 | 3,150.00 | 0.038573 | $0.031719 | |||
1mo ago | SELL | $0.58 | 3,411.37 | 0.039307 | $0.031719 |