Transações3,114
ComprasVendas
1,6061,508
Volume$483.4K
Volume de CompraVolume de Venda
$237.3K$246.2K
Makers523
CompradoresVendedores
389333
Segurança
Seguro
Circ. Supply
974,323,74397.43%
Oferta Total974,437,300
Oferta Máxima1.00B
AgrupadoBroccoli15,058,619($405.9K)
AgrupadoWBNB674.49($405.9K)
Conversor
1Broccoli
= $0.02702
?Broccoli
USD
Sobre
Visão Geral de CZ'S DOG
CZ'S DOG (Broccoli) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.02702. A oferta circulante de CZ'S DOG é de 974.32M, e tem um valor de mercado de $26.33M.
Preço e Desempenho de Mercado de CZ'S DOG
Nas últimas 24 horas, o preço de CZ'S DOG (Broccoli) teve uma mudança de -0.9%, com um volume de negociação de $26.33M. Fique de olho no preço de CZ'S DOG no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 2.20 | 0.0499 | $0.02702 | |||
1m ago | BUY | $<1 | 2.20 | 0.0499 | $0.02700 | |||
2m ago | BUY | $<1 | 2.20 | 0.0499 | $0.02700 | |||
4m ago | BUY | $0.99 | 36.63 | 0.001644 | $0.02708 | 964 | ||
5m ago | BUY | $3.72 | 137.38 | 0.006169 | $0.02708 | 317 | ||
5m ago | BUY | $1.78 | 65.99 | 0.002963 | $0.02708 | 31 | ||
5m ago | SELL | $255.91 | 9,489.29 | 0.4242 | $0.02696 | 1823 | ||
7m ago | BUY | $<1 | 2.30 | 0.031036 | $0.02710 | |||
7m ago | BUY | $6.87 | 253.67 | 0.01140 | $0.02710 | 147 | ||
7m ago | BUY | $0.76 | 28.32 | 0.001273 | $0.02710 | 173 | ||
7m ago | SELL | $237.30 | 8,789.89 | 0.3933 | $0.02699 | 644 | ||
8m ago | BUY | $0.64 | 23.59 | 0.001061 | $0.02715 | 214 | ||
8m ago | BUY | $0.73 | 27.09 | 0.001219 | $0.02715 | 25 | ||
8m ago | BUY | $6.65 | 245.20 | 0.01103 | $0.02715 | 233 | ||
8m ago | SELL | $249.71 | 9,236.57 | 0.4138 | $0.02703 | 2655 | ||
9m ago | BUY | $1.18 | 43.41 | 0.001956 | $0.02719 | 425 | ||
9m ago | BUY | $8.28 | 304.67 | 0.01372 | $0.02719 | 799 | ||
10m ago | BUY | $0.64 | 23.82 | 0.001073 | $0.02720 | 233 | ||
10m ago | BUY | $5.19 | 190.84 | 0.008599 | $0.02720 | 1042 | ||
10m ago | BUY | $1.11 | 40.89 | 0.001842 | $0.02720 | 376 | ||
10m ago | BUY | $83.53 | 3,070.20 | 0.1383 | $0.02720 | |||
11m ago | BUY | $2.07 | 76.12 | 0.003428 | $0.02720 | 1024 | ||
11m ago | BUY | $16.24 | 597.34 | 0.02690 | $0.02719 | 252 | ||
11m ago | BUY | $16.24 | 597.39 | 0.02690 | $0.02719 | 509 | ||
11m ago | SELL | $22.76 | 841.33 | 0.03770 | $0.02705 | 51424 | ||
11m ago | SELL | $511.08 | 18,863 | 0.8463 | $0.02709 | 240 | ||
11m ago | SELL | $259.06 | 9,539.81 | 0.4288 | $0.02715 | 1823 | ||
12m ago | BUY | $14.12 | 517.43 | 0.02339 | $0.02730 | 1381 | ||
12m ago | SELL | $163.80 | 6,026.96 | 0.2712 | $0.02717 | 220 | ||
12m ago | BUY | $0.38 | 13.96 | 0.036317 | $0.02732 | 30 | ||
12m ago | BUY | $4.05 | 148.52 | 0.006719 | $0.02732 | 390 | ||
12m ago | BUY | $14.02 | 513.18 | 0.02321 | $0.02732 | 1381 | ||
13m ago | BUY | $0.55 | 20.23 | 0.039154 | $0.02732 | 363 | ||
13m ago | BUY | $<1 | 2.21 | 0.031 | $0.02731 | 214 | ||
13m ago | BUY | $6.01 | 220.28 | 0.009965 | $0.02731 | 152 | ||
13m ago | SELL | $222.87 | 8,195.49 | 0.3690 | $0.02719 | 213 | ||
14m ago | BUY | $4.19 | 153.30 | 0.006942 | $0.02736 | 166 | ||
15m ago | BUY | $<1 | 1.33 | 0.046060 | $0.02736 | 964 | ||
16m ago | BUY | $0.48 | 17.55 | 0.037950 | $0.02737 | 50 | ||
17m ago | BUY | $0.58 | 21.31 | 0.039653 | $0.02737 | 1812 | ||
18m ago | BUY | $2.15 | 78.75 | 0.003566 | $0.02737 | 39 | ||
21m ago | BUY | $0.67 | 24.51 | 0.001110 | $0.02736 | 36 | ||
21m ago | BUY | $1.36 | 49.82 | 0.002256 | $0.02736 | 165 | ||
22m ago | BUY | $0.23 | 8.74 | 0.033961 | $0.02736 | 117 | ||
22m ago | BUY | $0.48 | 17.78 | 0.038053 | $0.02736 | 47 | ||
24m ago | SELL | $52.08 | 1,913.12 | 0.08621 | $0.02722 | |||
24m ago | SELL | $45.90 | 1,685.66 | 0.07597 | $0.02723 | 233 | ||
24m ago | SELL | $148.60 | 5,454.18 | 0.2459 | $0.02724 | |||
24m ago | SELL | $268.79 | 9,855.48 | 0.4448 | $0.02727 | 168 | ||
25m ago | SELL | $16.78 | 615.16 | 0.02778 | $0.02729 | |||
29m ago | SELL | $294.57 | 10,809 | 0.4886 | $0.02725 | 235 | ||
30m ago | BUY | $11.79 | 430.18 | 0.01955 | $0.02741 | |||
31m ago | SELL | $149.09 | 5,462.46 | 0.2471 | $0.02729 | 51424 | ||
31m ago | BUY | $<1 | 0.5368 | 0.042442 | $0.02744 | 214 | ||
31m ago | SELL | $74.07 | 2,712.32 | 0.1228 | $0.02731 | 51424 | ||
31m ago | SELL | $375.99 | 13,756 | 0.6233 | $0.02733 | 1823 | ||
31m ago | BUY | $988.99 | 36,047 | 1.63 | $0.02743 | |||
34m ago | SELL | $67.24 | 2,471.19 | 0.1115 | $0.02721 | 51424 | ||
34m ago | SELL | $322.87 | 11,854 | 0.5358 | $0.02723 | 247 | ||
35m ago | SELL | $106.26 | 3,894.59 | 0.1762 | $0.02728 | 51424 | ||
35m ago | SELL | $0.56 | 20.87 | 0.039447 | $0.02729 | 233 | ||
36m ago | SELL | $0.78 | 28.92 | 0.001309 | $0.02730 | 36 | ||
37m ago | SELL | $311.71 | 11,407 | 0.5166 | $0.02732 | 51424 | ||
41m ago | SELL | $16.58 | 607.82 | 0.02755 | $0.02728 | |||
43m ago | BUY | $2.55 | 93.15 | 0.004244 | $0.02743 | 39 | ||
1h ago | SELL | $53.94 | 1,968.49 | 0.08920 | $0.02740 | |||
1h ago | BUY | $149.26 | 5,425.21 | 0.2471 | $0.02751 | 51424 | ||
1h ago | BUY | $178.53 | 6,494.54 | 0.2956 | $0.02749 | 51424 | ||
1h ago | BUY | $247.85 | 9,028.28 | 0.4105 | $0.02745 | 51424 | ||
1h ago | BUY | $2.79 | 101.98 | 0.004634 | $0.02743 | 36 | ||
1h ago | BUY | $160.09 | 5,833.13 | 0.2649 | $0.02744 | 51424 | ||
1h ago | SELL | $232.01 | 8,481.77 | 0.3834 | $0.02735 | 1823 | ||
1h ago | BUY | $1.42 | 51.80 | 0.002355 | $0.02752 | 35 | ||
1h ago | BUY | $1.46 | 53.30 | 0.002423 | $0.02752 | 265 | ||
1h ago | BUY | $<1 | 1.82 | 0.048274 | $0.02752 | 1024 | ||
1h ago | SELL | $41.44 | 1,513.32 | 0.06846 | $0.02738 | 51424 | ||
1h ago | SELL | $425.73 | 15,532 | 0.7031 | $0.02741 | 245 | ||
1h ago | SELL | $141.35 | 5,145.89 | 0.2333 | $0.02746 | 51424 | ||
1h ago | SELL | $206.47 | 7,510.56 | 0.3409 | $0.02749 | 51424 | ||
1h ago | BUY | $55.63 | 2,013.63 | 0.09189 | $0.02763 | |||
1h ago | SELL | $148.72 | 5,408.38 | 0.2456 | $0.02749 | 51424 | ||
1h ago | SELL | $200.64 | 7,289.68 | 0.3313 | $0.02752 | 51424 | ||
1h ago | SELL | $37.76 | 1,371.55 | 0.06238 | $0.02753 | 851 | ||
1h ago | SELL | $418.73 | 15,184 | 0.6913 | $0.02757 | |||
2h ago | SELL | $54.79 | 1,985.99 | 0.09053 | $0.02759 | 17 | ||
2h ago | SELL | $178.59 | 6,469.22 | 0.2950 | $0.02760 | 51424 | ||
2h ago | SELL | $220.96 | 8,000.00 | 0.3652 | $0.02762 | |||
2h ago | SELL | $199.69 | 7,217.50 | 0.3298 | $0.02766 | 51424 | ||
2h ago | SELL | $246.39 | 8,894.80 | 0.4069 | $0.02770 | 51424 | ||
2h ago | SELL | $201.71 | 7,278.00 | 0.3333 | $0.02771 | 47 | ||
2h ago | SELL | $24.60 | 887.34 | 0.04066 | $0.02772 | 51424 | ||
2h ago | SELL | $307.70 | 11,088 | 0.5085 | $0.02775 | 190 | ||
2h ago | BUY | $484.08 | 17,363 | 0.8000 | $0.02787 | |||
2h ago | SELL | $61.71 | 2,227.06 | 0.1019 | $0.02771 | 51424 | ||
2h ago | SELL | $541.96 | 19,529 | 0.8956 | $0.02775 | 240 | ||
2h ago | BUY | $605.10 | 21,698 | 1.00 | $0.02788 | |||
2h ago | SELL | $72.60 | 2,620.65 | 0.1200 | $0.02770 | 51424 | ||
2h ago | SELL | $574.37 | 20,709 | 0.9495 | $0.02773 | 644 | ||
2h ago | BUY | $604.90 | 21,693 | 1.00 | $0.02788 | |||
2h ago | SELL | $39.22 | 1,415.66 | 0.06484 | $0.02770 | 51424 |