Transações9,484
ComprasVendas
4,6244,860
Volume$5.7M
Volume de CompraVolume de Venda
$2.9M$2.8M
Makers1,695
CompradoresVendedores
9991,140
Segurança
1 Alertas
Circ. Supply
999,886,26199.98%
Oferta Total999,999,818
Oferta Máxima1.00B
AgrupadoBroccoli15,255,352($761.9K)
AgrupadoWBNB1,198.59($761.9K)
Conversor
1Broccoli
= $0.05003
?Broccoli
USD
Sobre
Visão Geral de CZ'S DOG
CZ'S DOG (Broccoli) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.05003. A oferta circulante de CZ'S DOG é de 1.00B, e tem um valor de mercado de $50.03M.
Preço e Desempenho de Mercado de CZ'S DOG
Nas últimas 24 horas, o preço de CZ'S DOG (Broccoli) teve uma mudança de +1.9%, com um volume de negociação de $50.03M. Fique de olho no preço de CZ'S DOG no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $496.40 | 9,920.88 | 0.7809 | $0.05003 | 35234 | ||
29s ago | BUY | $2,804.15 | 56,247 | 4.41 | $0.04985 | 120 | ||
32s ago | SELL | $2,229.06 | 45,000 | 3.50 | $0.04953 | 231 | ||
44s ago | BUY | $208.26 | 4,171.18 | 0.3275 | $0.04993 | 35234 | ||
44s ago | BUY | $1,117.23 | 22,399 | 1.75 | $0.04987 | 101 | ||
1m ago | BUY | $163.11 | 3,278.10 | 0.2565 | $0.04975 | 1325 | ||
1m ago | BUY | $179.87 | 3,616.50 | 0.2828 | $0.04973 | 35234 | ||
1m ago | BUY | $213.83 | 4,300.87 | 0.3362 | $0.04971 | 30956 | ||
1m ago | BUY | $212.04 | 4,267.33 | 0.3334 | $0.04969 | 35234 | ||
1m ago | SELL | $247.22 | 5,000.00 | 0.3887 | $0.04944 | 247 | ||
1m ago | BUY | $238.59 | 4,801.38 | 0.3751 | $0.04969 | 1271 | ||
1m ago | BUY | $30.95 | 623.04 | 0.04866 | $0.04967 | 30956 | ||
1m ago | BUY | $183.29 | 3,690.91 | 0.2882 | $0.04966 | 35234 | ||
2m ago | BUY | $196.11 | 3,950.78 | 0.3083 | $0.04963 | 30956 | ||
2m ago | SELL | $89.62 | 1,815.45 | 0.1409 | $0.04936 | 12 | ||
3m ago | SELL | $28.89 | 584.83 | 0.04542 | $0.04939 | 474 | ||
3m ago | SELL | $41.00 | 830.49 | 0.06447 | $0.04937 | |||
3m ago | SELL | $34.57 | 700.00 | 0.05434 | $0.04938 | 12 | ||
4m ago | SELL | $248.59 | 5,026.56 | 0.3906 | $0.04945 | 116 | ||
4m ago | BUY | $250.10 | 5,026.56 | 0.3925 | $0.04975 | 116 | ||
4m ago | SELL | $7.06 | 142.73 | 0.01108 | $0.04950 | |||
4m ago | SELL | $247.63 | 5,000.00 | 0.3885 | $0.04952 | 116 | ||
4m ago | SELL | $4.42 | 89.27 | 0.006939 | $0.04954 | 554 | ||
4m ago | BUY | $2.52 | 50.78 | 0.003967 | $0.04979 | |||
5m ago | BUY | $142.23 | 2,856.35 | 0.2231 | $0.04979 | 30956 | ||
5m ago | BUY | $180.85 | 3,633.41 | 0.2836 | $0.04977 | 35234 | ||
5m ago | BUY | $221.46 | 4,452.78 | 0.3474 | $0.04973 | 30956 | ||
5m ago | BUY | $285.70 | 5,748.23 | 0.4482 | $0.04970 | 35234 | ||
5m ago | BUY | $316.03 | 6,362.37 | 0.4958 | $0.04967 | 4960 | ||
5m ago | SELL | $379.00 | 7,670.92 | 0.5948 | $0.04940 | 35234 | ||
5m ago | BUY | $279.10 | 5,619.89 | 0.4380 | $0.04966 | 437 | ||
5m ago | SELL | $2,233.04 | 45,073 | 3.50 | $0.04954 | 1339 | ||
5m ago | BUY | $3,524.50 | 70,906 | 5.53 | $0.04970 | |||
5m ago | BUY | $68.19 | 1,378.43 | 0.1070 | $0.04947 | 30956 | ||
5m ago | BUY | $180.93 | 3,658.55 | 0.2839 | $0.04945 | 35234 | ||
5m ago | BUY | $533.45 | 10,795 | 0.8372 | $0.04941 | 12890 | ||
6m ago | BUY | $95.11 | 1,926.70 | 0.1492 | $0.04936 | 30956 | ||
6m ago | BUY | $177.52 | 3,597.19 | 0.2786 | $0.04934 | 35234 | ||
6m ago | SELL | $1,104.19 | 22,460 | 1.73 | $0.04916 | |||
6m ago | BUY | $598.56 | 12,109 | 0.9396 | $0.04943 | 35234 | ||
6m ago | BUY | $1,911.36 | 38,769 | 3.00 | $0.04930 | 101 | ||
6m ago | SELL | $2,407.69 | 49,082 | 3.77 | $0.04905 | 12 | ||
7m ago | SELL | $1.51 | 30.74 | 0.002374 | $0.04921 | |||
7m ago | SELL | $29.51 | 600.00 | 0.04632 | $0.04918 | 12 | ||
7m ago | BUY | $402.56 | 8,142.89 | 0.6319 | $0.04943 | 1702 | ||
7m ago | BUY | $396.63 | 8,031.47 | 0.6226 | $0.04938 | 1358 | ||
7m ago | BUY | $173.70 | 3,520.09 | 0.2726 | $0.04934 | 607 | ||
7m ago | BUY | $303.69 | 6,158.02 | 0.4767 | $0.04931 | 35234 | ||
7m ago | BUY | $480.56 | 9,753.12 | 0.7543 | $0.04927 | 4960 | ||
7m ago | BUY | $139.24 | 2,828.74 | 0.2185 | $0.04922 | 30956 | ||
7m ago | BUY | $217.36 | 4,417.71 | 0.3412 | $0.04920 | 35234 | ||
7m ago | BUY | $169.96 | 3,456.56 | 0.2668 | $0.04917 | 30956 | ||
7m ago | BUY | $190.20 | 3,870.04 | 0.2986 | $0.04914 | 35234 | ||
8m ago | BUY | $277.38 | 5,648.00 | 0.4355 | $0.04911 | 30956 | ||
8m ago | BUY | $222.77 | 4,539.01 | 0.3497 | $0.04907 | 35234 | ||
8m ago | BUY | $179.34 | 3,656.06 | 0.2815 | $0.04905 | 35234 | ||
9m ago | SELL | $862.27 | 17,651 | 1.35 | $0.04885 | 249 | ||
9m ago | BUY | $0.18 | 3.71 | 0.032868 | $0.04915 | 524 | ||
9m ago | BUY | $0.78 | 15.97 | 0.001233 | $0.04915 | |||
10m ago | SELL | $29.34 | 600.00 | 0.04605 | $0.04890 | 12 | ||
10m ago | SELL | $201.84 | 4,123.67 | 0.3167 | $0.04894 | 30956 | ||
10m ago | SELL | $159.63 | 3,258.74 | 0.2504 | $0.04898 | 35234 | ||
10m ago | SELL | $232.31 | 4,739.95 | 0.3644 | $0.04901 | 35234 | ||
10m ago | BUY | $369.72 | 7,507.16 | 0.5800 | $0.04924 | 10 | ||
10m ago | BUY | $249.57 | 5,071.60 | 0.3915 | $0.04920 | 30956 | ||
11m ago | BUY | $230.47 | 4,686.51 | 0.3615 | $0.04917 | 30956 | ||
11m ago | BUY | $<1 | 1.62 | 0.031256 | $0.04916 | 681 | ||
11m ago | BUY | $0.52 | 10.58 | 0.038164 | $0.04916 | 86 | ||
11m ago | BUY | $325.93 | 6,632.20 | 0.5113 | $0.04914 | 30956 | ||
11m ago | BUY | $216.14 | 4,401.34 | 0.3390 | $0.04910 | 35234 | ||
11m ago | BUY | $159.45 | 3,249.41 | 0.2502 | $0.04907 | 30956 | ||
11m ago | SELL | $4.36 | 89.42 | 0.006850 | $0.04881 | |||
12m ago | BUY | $93.31 | 1,903.51 | 0.1465 | $0.04902 | 30956 | ||
12m ago | BUY | $179.16 | 3,656.10 | 0.2813 | $0.04900 | 35234 | ||
12m ago | BUY | $2.55 | 52.20 | 0.004016 | $0.04899 | 250 | ||
12m ago | BUY | $5.49 | 112.12 | 0.008626 | $0.04899 | 744 | ||
13m ago | BUY | $312.02 | 6,371.87 | 0.4900 | $0.04896 | 46 | ||
13m ago | BUY | $273.82 | 5,595.98 | 0.4300 | $0.04893 | 33 | ||
13m ago | BUY | $246.93 | 5,049.98 | 0.3877 | $0.04889 | 30956 | ||
13m ago | BUY | $4.29 | 87.81 | 0.006741 | $0.04888 | 848 | ||
13m ago | BUY | $10.80 | 221.11 | 0.01697 | $0.04888 | 848 | ||
13m ago | SELL | $166.37 | 3,420.00 | 0.2612 | $0.04864 | 117 | ||
13m ago | SELL | $126.91 | 2,609.15 | 0.1992 | $0.04864 | 667 | ||
13m ago | SELL | $3,666.35 | 75,010 | 5.75 | $0.04887 | 120 | ||
13m ago | SELL | $1,181.34 | 23,998 | 1.85 | $0.04922 | 30956 | ||
13m ago | BUY | $2.62 | 52.99 | 0.004123 | $0.04955 | 26 | ||
14m ago | BUY | $2.60 | 52.50 | 0.004085 | $0.04954 | 27 | ||
14m ago | SELL | $769.76 | 15,600 | 1.20 | $0.04934 | 25 | ||
15m ago | SELL | $1,931.54 | 39,001 | 3.03 | $0.04952 | 1311 | ||
15m ago | SELL | $339.03 | 6,825.29 | 0.5324 | $0.04967 | 35234 | ||
15m ago | SELL | $1,013.72 | 20,386 | 1.59 | $0.04972 | 4116 | ||
15m ago | BUY | $2,865.40 | 57,434 | 4.50 | $0.04989 | 16 | ||
15m ago | SELL | $409.66 | 8,280.60 | 0.6434 | $0.04947 | 257 | ||
15m ago | SELL | $1.18 | 24.02 | 0.001868 | $0.04950 | 97 | ||
16m ago | SELL | $180.39 | 3,644.76 | 0.2834 | $0.04949 | |||
16m ago | SELL | $2.99 | 60.48 | 0.004705 | $0.04950 | 1789 | ||
16m ago | BUY | $2.50 | 50.27 | 0.003930 | $0.04975 | |||
16m ago | SELL | $0.46 | 9.30 | 0.037236 | $0.04949 | 524 | ||
16m ago | SELL | $40.10 | 810.17 | 0.06302 | $0.04950 | |||
16m ago | BUY | $1,273.69 | 25,644 | 2.00 | $0.04966 | 586 |