Transações492
ComprasVendas
248244
Volume$7.3K
Volume de CompraVolume de Venda
$4.8K$2.5K
Makers27
CompradoresVendedores
2118
Circ. Supply
35,925,302100%
Oferta Total35,925,302
Oferta Máxima35,925,302
AgrupadocKES1,486,396($11.5K)
AgrupadocEUR11,666($12.6K)
Conversor
1cKES
= $0.007709
?cKES
USD
Sobre
Visão Geral de Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) foi lançado em 07.02.2024 e atualmente está sendo negociado a $0.007709. A oferta circulante de Celo Kenyan Shilling é de 35.93M, e tem um valor de mercado de $276,971.
Preço e Desempenho de Mercado de Celo Kenyan Shilling
Nas últimas 24 horas, o preço de Celo Kenyan Shilling (cKES) teve uma mudança de -0.01%, com um volume de negociação de $276,971. Fique de olho no preço de Celo Kenyan Shilling no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | cKES | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $10.33 | 1,340.15 | 3.98 | $0.007709 | 3127 | ||
17m ago | SELL | $1.35 | 175.88 | 0.5228 | $0.007707 | 3127 | ||
17m ago | SELL | $1.35 | 175.89 | 0.5228 | $0.007707 | 3127 | ||
17m ago | SELL | $1.35 | 175.91 | 0.5229 | $0.007707 | 3127 | ||
17m ago | SELL | $1.35 | 175.92 | 0.5229 | $0.007707 | 3127 | ||
19m ago | SELL | $1.48 | 192.24 | 0.5714 | $0.007707 | 3127 | ||
19m ago | SELL | $1.48 | 192.36 | 0.5718 | $0.007707 | 3127 | ||
20m ago | BUY | $19.80 | 2,569.01 | 7.63 | $0.007709 | 7818 | ||
34m ago | BUY | $1.75 | 228.26 | 0.6773 | $0.007709 | 3127 | ||
34m ago | BUY | $1.75 | 228.26 | 0.6773 | $0.007709 | 3127 | ||
38m ago | SELL | $9.32 | 1,209.84 | 3.58 | $0.007707 | 50889 | ||
43m ago | BUY | $2.13 | 277.17 | 0.8222 | $0.007709 | 3127 | ||
51m ago | BUY | $28.01 | 3,633.35 | 10.75 | $0.007709 | 50889 | ||
58m ago | BUY | $1.44 | 187.84 | 0.5559 | $0.007709 | 3127 | ||
1h ago | SELL | $1.45 | 188.42 | 0.5575 | $0.007707 | 3127 | ||
1h ago | SELL | $6.78 | 880.57 | 2.60 | $0.007707 | 50889 | ||
1h ago | BUY | $5.80 | 752.90 | 2.22 | $0.007708 | 50889 | ||
2h ago | SELL | $1.44 | 187.12 | 0.5545 | $0.007707 | 3127 | ||
2h ago | SELL | $28.82 | 3,739.62 | 11.09 | $0.007707 | 7818 | ||
2h ago | BUY | $2.05 | 267.10 | 0.7923 | $0.007709 | 3127 | ||
2h ago | BUY | $10.37 | 1,346.14 | 3.99 | $0.007709 | 50889 | ||
2h ago | BUY | $1.21 | 157.52 | 0.4672 | $0.007708 | 3127 | ||
2h ago | BUY | $15.81 | 2,051.12 | 6.08 | $0.007708 | 50889 | ||
2h ago | BUY | $14.78 | 1,918.17 | 5.69 | $0.007708 | 50889 | ||
2h ago | BUY | $0.47 | 61.61 | 0.1827 | $0.007708 | 3127 | ||
2h ago | BUY | $0.97 | 126.83 | 0.3762 | $0.007708 | 3127 | ||
2h ago | BUY | $0.97 | 126.83 | 0.3762 | $0.007708 | 3127 | ||
2h ago | SELL | $14.80 | 1,920.65 | 5.70 | $0.007707 | 2166 | ||
3h ago | SELL | $13.22 | 1,716.29 | 5.10 | $0.007707 | 3127 | ||
3h ago | SELL | $3.25 | 421.70 | 1.25 | $0.007708 | 50889 | ||
3h ago | BUY | $1.11 | 144.15 | 0.4299 | $0.007709 | 3127 | ||
3h ago | SELL | $0.59 | 77.78 | 0.2325 | $0.007708 | 3127 | ||
3h ago | SELL | $3.86 | 501.30 | 1.50 | $0.007708 | 3127 | ||
3h ago | SELL | $6.70 | 870.03 | 2.61 | $0.007708 | 50889 | ||
4h ago | BUY | $8.19 | 1,062.32 | 3.18 | $0.007710 | 50889 | ||
4h ago | BUY | $0.85 | 111.37 | 0.3339 | $0.007710 | 3127 | ||
4h ago | BUY | $10.85 | 1,407.68 | 4.21 | $0.007710 | 111 | ||
4h ago | BUY | $17.05 | 2,212.27 | 6.60 | $0.007709 | 3127 | ||
4h ago | BUY | $0.60 | 78.85 | 0.2349 | $0.007708 | 3127 | ||
4h ago | SELL | $1.53 | 198.74 | 0.5921 | $0.007707 | 3127 | ||
4h ago | SELL | $1.53 | 198.73 | 0.5920 | $0.007707 | 3127 | ||
4h ago | ADD | $71.12 | 22,316 | 27.37 | - | |||
4h ago | SELL | $2.41 | 312.78 | 0.9270 | $0.007707 | 3127 | ||
4h ago | SELL | $2.41 | 312.80 | 0.9271 | $0.007707 | 3127 | ||
4h ago | SELL | $15.17 | 1,968.71 | 5.83 | $0.007707 | 50889 | ||
4h ago | BUY | $8.39 | 1,088.76 | 3.22 | $0.007709 | 50889 | ||
5h ago | BUY | $19.85 | 2,575.34 | 7.63 | $0.007708 | 50889 | ||
5h ago | BUY | $2.94 | 382.51 | 1.13 | $0.007708 | 3127 | ||
5h ago | BUY | $2.94 | 382.32 | 1.13 | $0.007708 | 3127 | ||
5h ago | SELL | $1.98 | 257.94 | 0.7645 | $0.007706 | 3127 | ||
5h ago | SELL | $2.90 | 377.15 | 1.11 | $0.007706 | 3127 | ||
5h ago | SELL | $2.90 | 377.18 | 1.11 | $0.007707 | 3127 | ||
5h ago | BUY | $19.11 | 2,479.80 | 7.35 | $0.007708 | 50889 | ||
5h ago | BUY | $66.21 | 8,591.12 | 25.46 | $0.007707 | 934 | ||
5h ago | BUY | $15.71 | 2,038.44 | 6.04 | $0.007707 | 3127 | ||
5h ago | BUY | $153.37 | 19,901 | 59.09 | $0.007706 | 1846 | ||
5h ago | BUY | $39.34 | 5,106.05 | 15.17 | $0.007705 | 7818 | ||
5h ago | BUY | $0.80 | 104.47 | 0.3109 | $0.007708 | 3127 | ||
5h ago | BUY | $66.44 | 8,619.80 | 25.67 | $0.007708 | 1846 | ||
5h ago | BUY | $53.06 | 6,884.90 | 20.52 | $0.007707 | 7618 | ||
5h ago | BUY | $0.74 | 96.97 | 0.2892 | $0.007708 | 3127 | ||
5h ago | SELL | $19.51 | 2,531.60 | 7.60 | $0.007708 | 50889 | ||
5h ago | SELL | $1.96 | 255.09 | 0.7660 | $0.007708 | 3127 | ||
5h ago | SELL | $3.34 | 433.46 | 1.30 | $0.007708 | 3127 | ||
5h ago | BUY | $4.05 | 526.48 | 1.58 | $0.007710 | 3127 | ||
5h ago | BUY | $20.12 | 2,610.58 | 7.84 | $0.007710 | 50889 | ||
6h ago | SELL | $4.82 | 626.56 | 1.88 | $0.007708 | 3127 | ||
6h ago | SELL | $4.19 | 544.47 | 1.63 | $0.007708 | 3127 | ||
6h ago | SELL | $1.93 | 251.05 | 0.7541 | $0.007708 | 3127 | ||
6h ago | SELL | $23.05 | 2,990.31 | 8.98 | $0.007709 | 50889 | ||
6h ago | SELL | $35.26 | 4,575.07 | 13.72 | $0.007708 | 50889 | ||
6h ago | SELL | $27.39 | 3,553.88 | 10.65 | $0.007708 | 50889 | ||
6h ago | SELL | $3.43 | 445.86 | 1.33 | $0.007708 | 3127 | ||
6h ago | SELL | $3.19 | 414.98 | 1.23 | $0.007708 | 3127 | ||
6h ago | BUY | $22.53 | 2,922.36 | 8.72 | $0.007709 | 50889 | ||
6h ago | BUY | $2.93 | 380.57 | 1.13 | $0.007709 | 3127 | ||
6h ago | BUY | $4.43 | 574.92 | 1.71 | $0.007709 | 3127 | ||
6h ago | SELL | $1.71 | 222.23 | 0.6637 | $0.007708 | 3127 | ||
6h ago | SELL | $4.42 | 574.69 | 1.71 | $0.007707 | 3127 | ||
6h ago | SELL | $11.88 | 1,541.44 | 4.60 | $0.007707 | 50889 | ||
6h ago | BUY | $47.54 | 6,168.08 | 18.42 | $0.007708 | 7618 | ||
6h ago | BUY | $3.54 | 459.38 | 1.37 | $0.007708 | 3127 | ||
6h ago | SELL | $4.73 | 614.25 | 1.83 | $0.007708 | 3127 | ||
7h ago | BUY | $5.47 | 710.22 | 2.12 | $0.007709 | 3127 | ||
7h ago | BUY | $101.28 | 13,139 | 39.26 | $0.007708 | 1846 | ||
7h ago | BUY | $1.43 | 186.76 | 0.5588 | $0.007708 | 3127 | ||
7h ago | BUY | $5.45 | 708.31 | 2.11 | $0.007708 | 3127 | ||
7h ago | BUY | $2.67 | 347.31 | 1.03 | $0.007708 | 3127 | ||
7h ago | BUY | $40.84 | 5,299.41 | 15.85 | $0.007707 | 7818 | ||
7h ago | BUY | $134.22 | 17,414 | 52.17 | $0.007707 | 1846 | ||
7h ago | BUY | $43.19 | 5,603.76 | 16.81 | $0.007707 | 7818 | ||
7h ago | BUY | $27.98 | 3,629.97 | 10.89 | $0.007708 | 50889 | ||
7h ago | BUY | $156.10 | 20,253 | 60.87 | $0.007707 | 377 | ||
7h ago | BUY | $2.64 | 343.42 | 1.03 | $0.007707 | 3127 | ||
7h ago | BUY | $5.12 | 664.85 | 1.99 | $0.007707 | 3127 | ||
7h ago | BUY | $4.31 | 560.05 | 1.68 | $0.007708 | 3127 | ||
7h ago | BUY | $25.03 | 3,248.23 | 9.77 | $0.007708 | 50889 | ||
7h ago | BUY | $10.33 | 1,340.70 | 4.03 | $0.007708 | 3127 | ||
7h ago | SELL | $4.11 | 533.99 | 1.60 | $0.007707 | 3127 | ||
7h ago | SELL | $15.14 | 1,965.58 | 5.91 | $0.007707 | 50889 |