Transações107
ComprasVendas
3176
Volume$771
Volume de CompraVolume de Venda
$323$448
Makers9
CompradoresVendedores
89
Circ. Supply
1,026,571100%
Oferta Total1,026,571
Oferta Máxima1,026,571
AgrupadomcUSD80,453($80.5K)
AgrupadoWETH42.78($80.5K)
Conversor
1mcUSD
= $0.99
?mcUSD
USD
Sobre
Visão Geral de Moola interest bearing CUSD
Moola interest bearing CUSD (mcUSD) foi lançado em 12.07.2021 e atualmente está sendo negociado a $0.9972. A oferta circulante de Moola interest bearing CUSD é de 1.03M, e tem um valor de mercado de $1.02M.
Preço e Desempenho de Mercado de Moola interest bearing CUSD
Nas últimas 24 horas, o preço de Moola interest bearing CUSD (mcUSD) teve uma mudança de -0.04%, com um volume de negociação de $1.02M. Fique de olho no preço de Moola interest bearing CUSD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | mcUSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $<1 | 0.03601 | 0.01098 | $0.99 | |||
22m ago | SELL | $<1 | 0.03240 | 0.009926 | $0.99 | |||
27m ago | SELL | $<1 | 0.03370 | 0.01032 | $0.99 | |||
37m ago | BUY | $<1 | 0.083044 | 0.099382 | $1.00 | |||
40m ago | SELL | $<1 | 0.03667 | 0.01123 | $0.99 | |||
46m ago | SELL | $<1 | 0.03242 | 0.009933 | $0.99 | |||
1h ago | SELL | $<1 | 0.03399 | 0.01041 | $0.99 | |||
1h ago | SELL | $19.94 | 20.00 | 6.12 | $0.99 | 15858 | ||
2h ago | SELL | $19.95 | 19.99 | 6.11 | $0.99 | 15858 | ||
2h ago | SELL | $<1 | 0.02940 | 0.008988 | $0.99 | |||
2h ago | SELL | $<1 | 0.01326 | 0.004039 | $0.99 | |||
3h ago | SELL | $<1 | 0.003791 | 0.001151 | $0.99 | |||
4h ago | SELL | $<1 | 0.03609 | 0.01096 | $0.99 | |||
4h ago | SELL | $<1 | 0.03428 | 0.01040 | $0.99 | |||
4h ago | SELL | $<1 | 0.03667 | 0.01113 | $0.99 | |||
4h ago | SELL | $<1 | 0.03418 | 0.01035 | $0.99 | |||
4h ago | BUY | $<1 | 0.083027 | 0.099231 | $1.00 | |||
4h ago | SELL | $<1 | 0.01548 | 0.004694 | $0.99 | |||
4h ago | SELL | $<1 | 0.03338 | 0.01012 | $0.99 | |||
5h ago | SELL | $<1 | 0.03179 | 0.009641 | $0.99 | |||
5h ago | BUY | $<1 | 0.083027 | 0.099253 | $1.00 | |||
5h ago | SELL | $<1 | 0.03276 | 0.009955 | $0.99 | |||
5h ago | SELL | $<1 | 0.03405 | 0.01034 | $0.99 | |||
5h ago | BUY | $<1 | 0.083027 | 0.099272 | $1.00 | |||
5h ago | SELL | $19.97 | 20.02 | 6.09 | $0.99 | 15858 | ||
5h ago | SELL | $19.92 | 19.98 | 6.06 | $0.99 | 15858 | ||
6h ago | SELL | $11.92 | 11.95 | 3.62 | $0.99 | 28 | ||
6h ago | SELL | $19.95 | 20.00 | 6.04 | $0.99 | 15858 | ||
6h ago | BUY | $<1 | 0.01222 | 0.003717 | $1.00 | |||
6h ago | SELL | $19.96 | 20.02 | 6.03 | $0.99 | 15858 | ||
6h ago | SELL | $<1 | 0.03394 | 0.01015 | $0.99 | |||
6h ago | SELL | $<1 | 0.03263 | 0.009781 | $0.99 | |||
7h ago | BUY | $<1 | 0.082986 | 0.098959 | $1.00 | |||
7h ago | BUY | $20.07 | 20.02 | 6.02 | $1.00 | 15858 | ||
7h ago | SELL | $<1 | 0.03689 | 0.01104 | $0.99 | |||
7h ago | BUY | $<1 | 0.082996 | 0.099026 | $1.00 | |||
8h ago | SELL | $19.96 | 20.01 | 6.04 | $0.99 | 15858 | ||
8h ago | SELL | $19.95 | 20.00 | 6.02 | $0.99 | 15858 | ||
8h ago | SELL | $13.50 | 13.53 | 4.06 | $0.99 | 28 | ||
8h ago | SELL | $<1 | 0.03731 | 0.01116 | $0.99 | |||
8h ago | SELL | $<1 | 0.03117 | 0.009265 | $0.99 | |||
8h ago | SELL | $<1 | 0.01942 | 0.005767 | $0.99 | |||
9h ago | SELL | $<1 | 0.03199 | 0.009524 | $0.99 | |||
9h ago | SELL | $<1 | 0.03210 | 0.009591 | $0.99 | |||
9h ago | SELL | $<1 | 0.01234 | 0.003687 | $0.99 | |||
9h ago | SELL | $19.96 | 20.00 | 5.99 | $0.99 | 15858 | ||
9h ago | SELL | $<1 | 0.03226 | 0.009667 | $0.99 | |||
9h ago | SELL | $<1 | 0.01123 | 0.003324 | $0.99 | |||
10h ago | BUY | $21.66 | 21.61 | 6.44 | $1.00 | 276 | ||
10h ago | SELL | $<1 | 0.004049 | 0.001206 | $0.99 | |||
10h ago | SELL | $<1 | 0.03274 | 0.009759 | $0.99 | |||
10h ago | SELL | $<1 | 0.03414 | 0.01019 | $0.99 | |||
10h ago | SELL | $56.21 | 56.36 | 16.80 | $0.99 | 497 | ||
10h ago | SELL | $18.83 | 18.87 | 5.62 | $0.99 | 46 | ||
10h ago | SELL | $<1 | 0.01364 | 0.004052 | $0.99 | |||
11h ago | SELL | $56.22 | 56.14 | 16.76 | $1.00 | 682 | ||
11h ago | SELL | $2.07 | 2.09 | 0.6173 | $0.99 | |||
11h ago | SELL | $<1 | 0.03310 | 0.009759 | $0.99 | |||
12h ago | BUY | $20.04 | 20.00 | 5.87 | $1.00 | 15858 | ||
12h ago | BUY | $20.11 | 20.06 | 5.90 | $1.00 | 15858 | ||
12h ago | BUY | $14.43 | 14.39 | 4.25 | $1.00 | 682 | ||
12h ago | BUY | $22.07 | 22.02 | 6.51 | $1.00 | 276 | ||
12h ago | BUY | $5.99 | 5.98 | 1.77 | $1.00 | 682 | ||
12h ago | BUY | $20.06 | 20.03 | 5.93 | $1.00 | 15858 | ||
12h ago | SELL | $<1 | 0.01309 | 0.003861 | $0.99 | |||
12h ago | BUY | $15.50 | 15.48 | 4.60 | $1.00 | 46 | ||
13h ago | BUY | $20.09 | 20.05 | 5.98 | $1.00 | 15858 | ||
13h ago | BUY | $8.78 | 8.77 | 2.61 | $1.00 | 46 | ||
13h ago | BUY | $21.66 | 21.62 | 6.47 | $1.00 | 276 | ||
13h ago | BUY | $16.10 | 16.08 | 4.82 | $1.00 | 28 | ||
13h ago | BUY | $20.06 | 20.02 | 6.02 | $1.00 | 15858 | ||
13h ago | SELL | $<1 | 0.03554 | 0.01067 | $0.99 | |||
13h ago | SELL | $<1 | 0.03425 | 0.01039 | $0.99 | |||
14h ago | SELL | $<1 | 0.03249 | 0.009859 | $0.99 | |||
14h ago | SELL | $<1 | 0.03426 | 0.01038 | $0.99 | |||
14h ago | SELL | $<1 | 0.03400 | 0.01030 | $0.99 | |||
14h ago | BUY | $<1 | 0.083007 | 0.099168 | $1.00 | |||
15h ago | BUY | $<1 | 0.002481 | 0.037548 | $1.00 | |||
15h ago | BUY | $<1 | 0.083007 | 0.099159 | $1.00 | |||
15h ago | SELL | $<1 | 0.03532 | 0.01069 | $0.99 | |||
15h ago | SELL | $<1 | 0.03233 | 0.009787 | $0.99 | |||
16h ago | SELL | $<1 | 0.03339 | 0.01010 | $0.99 | |||
16h ago | SELL | $<1 | 0.01338 | 0.004051 | $0.99 | |||
16h ago | SELL | $10.18 | 10.21 | 3.08 | $0.99 | 276 | ||
16h ago | SELL | $19.99 | 20.03 | 6.05 | $0.99 | 15858 | ||
16h ago | SELL | $21.99 | 22.03 | 6.65 | $0.99 | 46 | ||
16h ago | SELL | $<1 | 0.01195 | 0.003605 | $0.99 | |||
17h ago | SELL | $<1 | 0.03471 | 0.01046 | $0.99 | |||
17h ago | SELL | $<1 | 0.03361 | 0.01013 | $0.99 | |||
17h ago | BUY | $<1 | 0.082982 | 0.098988 | $1.00 | |||
18h ago | BUY | $<1 | 0.082980 | 0.098937 | $1.00 | |||
19h ago | SELL | $<1 | 0.03289 | 0.009826 | $0.99 | |||
19h ago | SELL | $<1 | 0.03085 | 0.009216 | $0.99 | |||
19h ago | SELL | $<1 | 0.01264 | 0.003780 | $0.99 | |||
19h ago | BUY | $55.97 | 55.83 | 16.83 | $1.00 | 497 | ||
19h ago | SELL | $<1 | 0.01370 | 0.004104 | $0.99 | |||
19h ago | BUY | $<1 | 0.04191 | 0.01263 | $1.00 | |||
19h ago | SELL | $<1 | 0.04109 | 0.01230 | $0.99 | |||
20h ago | BUY | $20.43 | 20.40 | 6.15 | $1.00 | 46 | ||
20h ago | SELL | $<1 | 0.03148 | 0.009545 | $0.99 |