Transações83
ComprasVendas
6518
Volume$304
Volume de CompraVolume de Venda
$170$134
Makers19
CompradoresVendedores
1111
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoCOMMONS52,627($1.2K)
AgrupadoUSDGLO1,215.04($1.2K)
Conversor
1COMMONS
= $0.02339
?COMMONS
USD
Sobre
Visão Geral de Commons
Commons (COMMONS) foi lançado em 10.29.2024 e atualmente está sendo negociado a $0.02339. A oferta circulante de Commons é de 100.00M, e tem um valor de mercado de $2.34M.
Preço e Desempenho de Mercado de Commons
Nas últimas 24 horas, o preço de Commons (COMMONS) teve uma mudança de +5.6%, com um volume de negociação de $2.34M. Fique de olho no preço de Commons no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | COMMONS | USDGLO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.82 | 206.27 | 1.86 | $0.02339 | 157 | ||
2h ago | BUY | $3.63 | 156.70 | 1.40 | $0.02322 | 157 | ||
2h ago | BUY | $1.46 | 63.21 | 0.5651 | $0.02312 | 12 | ||
3h ago | BUY | $7.69 | 335.46 | 2.97 | $0.02295 | 146 | ||
3h ago | BUY | $3.01 | 132.54 | 1.16 | $0.02274 | 12 | ||
3h ago | BUY | $5.25 | 232.76 | 2.03 | $0.02258 | 310 | ||
3h ago | BUY | $1.40 | 62.58 | 0.5433 | $0.02246 | 146 | ||
3h ago | BUY | $1.28 | 57.31 | 0.4964 | $0.02240 | 573 | ||
3h ago | BUY | $2.38 | 106.84 | 0.9193 | $0.02233 | 12 | ||
7h ago | BUY | $1.91 | 85.93 | 0.7474 | $0.02225 | 146 | ||
10h ago | BUY | $0.75 | 33.78 | 0.2909 | $0.02220 | 12 | ||
10h ago | BUY | $0.63 | 28.64 | 0.2463 | $0.02218 | 12 | ||
10h ago | BUY | $0.19 | 8.98 | 0.07726 | $0.02216 | 12 | ||
10h ago | BUY | $0.19 | 8.99 | 0.07726 | $0.02215 | 12 | ||
10h ago | BUY | $2.03 | 92.03 | 0.7894 | $0.02211 | 12 | ||
10h ago | BUY | $2.14 | 97.50 | 0.8333 | $0.02203 | 12 | ||
10h ago | BUY | $0.28 | 13.07 | 0.1115 | $0.02199 | 12 | ||
10h ago | BUY | $3.28 | 149.85 | 1.27 | $0.02192 | 150 | ||
10h ago | BUY | $0.43 | 19.89 | 0.1684 | $0.02185 | 573 | ||
10h ago | BUY | $0.27 | 12.44 | 0.1052 | $0.02184 | 12 | ||
10h ago | BUY | $3.60 | 165.57 | 1.39 | $0.02176 | 146 | ||
10h ago | BUY | $0.73 | 34.03 | 0.2857 | $0.02168 | 12 | ||
10h ago | BUY | $2.39 | 110.82 | 0.9278 | $0.02162 | 12 | ||
10h ago | BUY | $2.77 | 128.74 | 1.07 | $0.02153 | 146 | ||
10h ago | BUY | $0.49 | 22.88 | 0.1902 | $0.02147 | 12 | ||
10h ago | BUY | $0.50 | 23.65 | 0.1964 | $0.02145 | 12 | ||
10h ago | BUY | $0.93 | 43.59 | 0.3616 | $0.02142 | 573 | ||
10h ago | BUY | $0.50 | 23.71 | 0.1964 | $0.02139 | 12 | ||
10h ago | BUY | $0.97 | 45.48 | 0.3763 | $0.02137 | 573 | ||
10h ago | BUY | $1.26 | 59.23 | 0.4892 | $0.02132 | 573 | ||
10h ago | BUY | $0.33 | 15.69 | 0.1294 | $0.02129 | 12 | ||
10h ago | BUY | $1.41 | 66.43 | 0.5471 | $0.02126 | 157 | ||
10h ago | BUY | $1.16 | 54.81 | 0.4504 | $0.02121 | 573 | ||
10h ago | BUY | $2.24 | 106.12 | 0.8695 | $0.02115 | 146 | ||
10h ago | BUY | $0.55 | 26.29 | 0.2150 | $0.02110 | 573 | ||
14h ago | BUY | $0.34 | 16.45 | 0.1337 | $0.02108 | 12 | ||
15h ago | BUY | $1.11 | 52.91 | 0.4341 | $0.02106 | 12 | ||
15h ago | BUY | $0.65 | 31.07 | 0.2540 | $0.02102 | 12 | ||
15h ago | SELL | $11.09 | 533.29 | 4.24 | $0.02080 | 13 | ||
15h ago | SELL | $11.34 | 534.58 | 4.33 | $0.02121 | |||
15h ago | SELL | $0.45 | 21.14 | 0.1735 | $0.02143 | 12 | ||
15h ago | SELL | $0.33 | 15.48 | 0.1273 | $0.02144 | 573 | ||
15h ago | BUY | $0.15 | 6.99 | 0.05872 | $0.02188 | 146 | ||
15h ago | BUY | $2.00 | 91.90 | 0.7700 | $0.02184 | 18 | ||
15h ago | BUY | $4.63 | 213.22 | 1.77 | $0.02172 | 150 | ||
15h ago | SELL | $31.03 | 1,425.00 | 11.90 | $0.02177 | |||
16h ago | SELL | $2.07 | 92.52 | 0.7952 | $0.02240 | 17 | ||
16h ago | SELL | $0.70 | 31.28 | 0.2695 | $0.02246 | 573 | ||
19h ago | SELL | $12.82 | 564.56 | 4.99 | $0.02271 | 146 | ||
19h ago | SELL | $13.28 | 571.99 | 5.19 | $0.02322 | |||
19h ago | SELL | $0.29 | 12.55 | 0.1152 | $0.02348 | 12 | ||
19h ago | SELL | $0.33 | 14.19 | 0.1306 | $0.02349 | 12 | ||
20h ago | SELL | $0.29 | 12.47 | 0.1149 | $0.02350 | 12 | ||
20h ago | SELL | $0.39 | 16.95 | 0.1563 | $0.02352 | 12 | ||
20h ago | SELL | $9.23 | 389.31 | 3.60 | $0.02371 | 10 | ||
20h ago | SELL | $1.25 | 52.50 | 0.4909 | $0.02391 | 573 | ||
20h ago | SELL | $2.19 | 91.33 | 0.8563 | $0.02398 | |||
20h ago | SELL | $11.44 | 471.77 | 4.47 | $0.02425 | 21 | ||
20h ago | SELL | $25.80 | 1,032.66 | 10.09 | $0.02499 | 146 | ||
20h ago | BUY | $3.06 | 117.89 | 1.19 | $0.02597 | 146 | ||
21h ago | BUY | $3.45 | 133.72 | 1.33 | $0.02583 | 150 | ||
21h ago | BUY | $8.33 | 325.47 | 3.23 | $0.02559 | |||
21h ago | BUY | $2.80 | 110.56 | 1.08 | $0.02537 | 146 | ||
21h ago | BUY | $8.44 | 335.74 | 3.27 | $0.02514 | 119 | ||
21h ago | BUY | $3.99 | 160.47 | 1.54 | $0.02489 | 33 | ||
21h ago | BUY | $1.06 | 43.10 | 0.4138 | $0.02479 | 146 | ||
21h ago | BUY | $9.30 | 378.38 | 3.60 | $0.02458 | 146 | ||
21h ago | BUY | $2.02 | 83.32 | 0.7855 | $0.02436 | 150 | ||
21h ago | BUY | $3.10 | 128.11 | 1.20 | $0.02425 | 146 | ||
21h ago | BUY | $3.15 | 130.83 | 1.22 | $0.02413 | 157 | ||
21h ago | BUY | $6.01 | 250.96 | 2.32 | $0.02395 | 146 | ||
21h ago | BUY | $10.94 | 463.19 | 4.23 | $0.02362 | |||
21h ago | BUY | $1.09 | 46.72 | 0.4227 | $0.02338 | 119 | ||
21h ago | BUY | $5.79 | 249.13 | 2.24 | $0.02325 | 150 | ||
21h ago | BUY | $1.45 | 62.94 | 0.5628 | $0.02311 | 157 | ||
21h ago | BUY | $3.15 | 137.10 | 1.22 | $0.02302 | 157 | ||
21h ago | BUY | $1.06 | 46.56 | 0.4132 | $0.02294 | 146 | ||
21h ago | BUY | $3.80 | 166.67 | 1.47 | $0.02285 | 146 | ||
21h ago | BUY | $1.31 | 57.73 | 0.5081 | $0.02275 | 573 | ||
21h ago | BUY | $7.19 | 318.55 | 2.78 | $0.02258 | 119 | ||
22h ago | BUY | $3.15 | 141.10 | 1.21 | $0.02239 | 310 | ||
22h ago | BUY | $1.49 | 66.87 | 0.5745 | $0.02230 | 157 | ||
22h ago | BUY | $2.69 | 121.13 | 1.02 | $0.02222 | 157 | ||
1d ago | BUY | $1.42 | 64.45 | 0.5249 | $0.02214 | 157 | ||
1d ago | BUY | $2.14 | 97.09 | 0.7911 | $0.02207 | 23 | ||
1d ago | BUY | $2.09 | 95.38 | 0.7745 | $0.02199 | 13 | ||
1d ago | BUY | $1.76 | 80.45 | 0.6514 | $0.02192 | 150 | ||
1d ago | BUY | $1.41 | 64.83 | 0.5238 | $0.02186 | 119 | ||
1d ago | BUY | $2.57 | 118.30 | 0.9529 | $0.02179 | 21 | ||
1d ago | BUY | $3.68 | 170.04 | 1.36 | $0.02167 | 150 | ||
1d ago | BUY | $2.46 | 114.52 | 0.9133 | $0.02155 | |||
1d ago | BUY | $2.09 | 97.72 | 0.7765 | $0.02147 | 33 | ||
1d ago | BUY | $1.93 | 90.32 | 0.7153 | $0.02139 | 310 | ||
1d ago | BUY | $1.93 | 90.63 | 0.7152 | $0.02132 | 310 | ||
1d ago | BUY | $1.93 | 90.92 | 0.7151 | $0.02125 | 146 | ||
1d ago | BUY | $1.81 | 85.50 | 0.6702 | $0.02118 | |||
1d ago | BUY | $1.92 | 91.15 | 0.7122 | $0.02111 | 10 | ||
1d ago | BUY | $1.70 | 80.88 | 0.6299 | $0.02105 | 310 | ||
1d ago | BUY | $1.72 | 82.18 | 0.6382 | $0.02098 | 150 | ||
1d ago | SELL | $1.31 | 64.11 | 0.4868 | $0.02056 | 157 |