Transações419
ComprasVendas
255164
Volume$24.2K
Volume de CompraVolume de Venda
$17.3K$6.9K
Makers58
CompradoresVendedores
5041
Circ. Supply
35,925,302100%
Oferta Total35,925,302
Oferta Máxima35,925,302
AgrupadocKES676,890($5.2K)
AgrupadocREAL94,839($16.3K)
Conversor
1cKES
= $0.007696
?cKES
USD
Sobre
Visão Geral de Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) foi lançado em 07.02.2024 e atualmente está sendo negociado a $0.007696. A oferta circulante de Celo Kenyan Shilling é de 35.93M, e tem um valor de mercado de $276,504.
Preço e Desempenho de Mercado de Celo Kenyan Shilling
Nas últimas 24 horas, o preço de Celo Kenyan Shilling (cKES) teve uma mudança de -0.3%, com um volume de negociação de $276,504. Fique de olho no preço de Celo Kenyan Shilling no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | cKES | cREAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $24.08 | 3,128.98 | 7.24 | $0.007696 | 115 | ||
19m ago | BUY | $24.34 | 3,164.27 | 7.31 | $0.007693 | 355 | ||
20m ago | BUY | $8.33 | 1,082.41 | 2.50 | $0.007696 | 2365 | ||
33m ago | SELL | $9.78 | 1,270.06 | 2.94 | $0.007702 | 326 | ||
53m ago | SELL | $14.47 | 1,880.32 | 4.33 | $0.007699 | 115 | ||
1h ago | SELL | $9.03 | 1,173.79 | 2.70 | $0.007700 | 159 | ||
1h ago | BUY | $12.93 | 1,679.87 | 3.87 | $0.007699 | 2365 | ||
1h ago | BUY | $24.80 | 3,223.95 | 7.43 | $0.007694 | 401 | ||
1h ago | BUY | $8.57 | 1,114.99 | 2.57 | $0.007694 | 2365 | ||
1h ago | BUY | $73.93 | 9,605.71 | 22.21 | $0.007696 | 423 | ||
1h ago | BUY | $22.70 | 2,948.99 | 6.82 | $0.007700 | 280 | ||
1h ago | BUY | $9.53 | 1,238.04 | 2.86 | $0.007699 | 133 | ||
1h ago | BUY | $16.64 | 2,162.50 | 5.00 | $0.007698 | 280 | ||
1h ago | SELL | $13.30 | 1,727.78 | 3.99 | $0.007701 | 7951 | ||
1h ago | SELL | $17.15 | 2,227.16 | 5.15 | $0.007701 | 246 | ||
1h ago | SELL | $90.17 | 11,710 | 27.10 | $0.007700 | 2717 | ||
1h ago | SELL | $16.20 | 2,103.47 | 4.87 | $0.007703 | 159 | ||
1h ago | SELL | $7.24 | 940.38 | 2.17 | $0.007700 | 2365 | ||
2h ago | BUY | $24.26 | 3,151.57 | 7.29 | $0.007698 | 377 | ||
2h ago | BUY | $68.69 | 8,924.33 | 20.66 | $0.007696 | 422 | ||
2h ago | BUY | $30.75 | 3,994.51 | 9.25 | $0.007698 | 203 | ||
2h ago | BUY | $15.40 | 1,999.96 | 4.63 | $0.007701 | 100 | ||
2h ago | BUY | $30.81 | 4,002.14 | 9.27 | $0.007700 | 246 | ||
2h ago | BUY | $15.39 | 1,999.84 | 4.63 | $0.007699 | 280 | ||
2h ago | BUY | $17.67 | 2,295.13 | 5.31 | $0.007698 | 109 | ||
2h ago | BUY | $17.24 | 2,240.49 | 5.18 | $0.007698 | 7951 | ||
2h ago | BUY | $65.45 | 8,502.50 | 19.69 | $0.007698 | 2717 | ||
2h ago | SELL | $98.20 | 12,752 | 29.50 | $0.007700 | 2717 | ||
2h ago | SELL | $18.62 | 2,418.50 | 5.59 | $0.007701 | 280 | ||
2h ago | SELL | $98.17 | 12,752 | 29.49 | $0.007699 | 2717 | ||
2h ago | SELL | $9.45 | 1,228.33 | 2.84 | $0.007698 | 115 | ||
2h ago | SELL | $30.75 | 3,994.58 | 9.24 | $0.007699 | 247 | ||
2h ago | SELL | $11.17 | 1,451.19 | 3.35 | $0.007700 | 247 | ||
2h ago | ADD | $<1 | 68,219 | 0.006213 | - | |||
2h ago | REMOVE | $0.15 | 68,172 | 0.04559 | - | |||
2h ago | SELL | $11.30 | 1,468.60 | 3.40 | $0.007696 | |||
2h ago | BUY | $27.56 | 3,581.63 | 8.30 | $0.007694 | 382 | ||
2h ago | BUY | $90.40 | 11,746 | 27.32 | $0.007696 | |||
2h ago | BUY | $128.10 | 16,645 | 38.79 | $0.007695 | 384 | ||
2h ago | SELL | $2.16 | 281.44 | 0.6568 | $0.007699 | 203 | ||
2h ago | BUY | $122.20 | 15,877 | 37.09 | $0.007697 | 382 | ||
2h ago | BUY | $69.44 | 9,017.53 | 21.07 | $0.007700 | 368 | ||
2h ago | BUY | $46.25 | 6,008.03 | 14.03 | $0.007698 | 368 | ||
2h ago | BUY | $58.75 | 7,629.80 | 17.79 | $0.007701 | |||
2h ago | BUY | $81.08 | 10,529 | 24.54 | $0.007700 | 368 | ||
2h ago | BUY | $15.62 | 2,029.37 | 4.70 | $0.007700 | 246 | ||
2h ago | BUY | $44.94 | 5,835.23 | 13.53 | $0.007702 | 368 | ||
2h ago | BUY | $27.91 | 3,624.30 | 8.37 | $0.007702 | 7951 | ||
2h ago | SELL | $63.43 | 8,237.31 | 19.04 | $0.007701 | 406 | ||
3h ago | SELL | $20.00 | 2,598.00 | 5.99 | $0.007701 | 7951 | ||
3h ago | BUY | $32.88 | 4,268.25 | 9.82 | $0.007703 | 326 | ||
3h ago | SELL | $22.03 | 2,862.10 | 6.57 | $0.007700 | 115 | ||
3h ago | BUY | $17.03 | 2,211.37 | 5.08 | $0.007701 | 115 | ||
3h ago | SELL | $20.60 | 2,675.83 | 6.14 | $0.007699 | 342 | ||
3h ago | BUY | $30.61 | 3,975.24 | 9.12 | $0.007700 | 246 | ||
3h ago | SELL | $98.31 | 12,767 | 29.30 | $0.007700 | 2717 | ||
3h ago | SELL | $98.29 | 12,766 | 29.27 | $0.007699 | 2717 | ||
3h ago | BUY | $18.06 | 2,345.75 | 5.37 | $0.007700 | 7951 | ||
3h ago | BUY | $15.79 | 2,051.77 | 4.70 | $0.007698 | 203 | ||
3h ago | BUY | $15.81 | 2,053.01 | 4.71 | $0.007702 | 115 | ||
3h ago | SELL | $20.53 | 2,666.50 | 6.12 | $0.007700 | 115 | ||
3h ago | BUY | $18.36 | 2,384.10 | 5.48 | $0.007702 | 115 | ||
3h ago | BUY | $15.28 | 1,984.29 | 4.56 | $0.007702 | 326 | ||
3h ago | BUY | $20.41 | 2,651.48 | 6.09 | $0.007701 | 326 | ||
3h ago | BUY | $15.23 | 1,978.72 | 4.54 | $0.007700 | 326 | ||
3h ago | BUY | $11.16 | 1,449.42 | 3.33 | $0.007700 | 247 | ||
3h ago | BUY | $30.60 | 3,974.01 | 9.15 | $0.007701 | 326 | ||
3h ago | BUY | $19.73 | 2,563.13 | 5.90 | $0.007699 | 280 | ||
3h ago | BUY | $67.49 | 8,764.48 | 20.20 | $0.007700 | 23 | ||
3h ago | BUY | $65.54 | 8,508.91 | 19.61 | $0.007702 | 2717 | ||
3h ago | BUY | $98.36 | 12,766 | 29.44 | $0.007705 | 2717 | ||
3h ago | BUY | $19.44 | 2,524.46 | 5.82 | $0.007703 | 115 | ||
3h ago | BUY | $18.72 | 2,430.34 | 5.60 | $0.007703 | 246 | ||
3h ago | BUY | $65.57 | 8,512.09 | 19.62 | $0.007703 | 2717 | ||
3h ago | BUY | $30.74 | 3,990.20 | 9.20 | $0.007705 | 203 | ||
3h ago | SELL | $16.64 | 2,160.81 | 4.98 | $0.007704 | 7951 | ||
3h ago | BUY | $65.56 | 8,509.58 | 19.62 | $0.007704 | 2717 | ||
3h ago | ADD | $0.28 | 622,638 | 0.08466 | - | |||
3h ago | REMOVE | $5,052.93 | 622,632 | 1,512.44 | - | |||
3h ago | BUY | $147.52 | 19,151 | 44.15 | $0.007703 | 2717 | ||
3h ago | SELL | $13.71 | 1,780.96 | 4.10 | $0.007702 | 2365 | ||
3h ago | BUY | $65.55 | 8,509.02 | 19.62 | $0.007704 | 2717 | ||
3h ago | BUY | $98.35 | 12,768 | 29.48 | $0.007703 | 2717 | ||
3h ago | BUY | $23.26 | 3,020.31 | 6.98 | $0.007704 | 424 | ||
3h ago | BUY | $16.09 | 2,089.15 | 4.83 | $0.007703 | 246 | ||
3h ago | BUY | $98.37 | 12,769 | 29.54 | $0.007704 | 2717 | ||
3h ago | BUY | $17.98 | 2,333.87 | 5.40 | $0.007705 | 115 | ||
3h ago | BUY | $18.45 | 2,395.00 | 5.55 | $0.007705 | 115 | ||
3h ago | BUY | $15.36 | 1,994.56 | 4.62 | $0.007705 | 247 | ||
3h ago | BUY | $98.45 | 12,779 | 29.62 | $0.007704 | 2717 | ||
4h ago | BUY | $65.74 | 8,529.22 | 19.78 | $0.007708 | 2717 | ||
4h ago | BUY | $26.04 | 3,378.32 | 7.83 | $0.007708 | 417 | ||
4h ago | SELL | $23.42 | 3,039.63 | 7.03 | $0.007705 | 390 | ||
4h ago | BUY | $15.39 | 1,997.90 | 4.62 | $0.007707 | 326 | ||
4h ago | SELL | $52.41 | 6,801.27 | 15.66 | $0.007706 | 368 | ||
4h ago | BUY | $20.86 | 2,706.13 | 6.23 | $0.007708 | 7951 | ||
4h ago | BUY | $17.37 | 2,254.37 | 5.18 | $0.007707 | 115 | ||
4h ago | SELL | $21.95 | 2,848.70 | 6.54 | $0.007705 | 372 | ||
4h ago | BUY | $50.23 | 6,518.76 | 14.98 | $0.007705 | 115 | ||
4h ago | BUY | $65.67 | 8,521.86 | 19.55 | $0.007706 | 2717 |