Transações229
ComprasVendas
13792
Volume$230.9K
Volume de CompraVolume de Venda
$124.9K$106.0K
Makers182
CompradoresVendedores
11575
Segurança
4 Alertas
Circ. Supply
884.85B88.48%
Oferta Total884.85B
Oferta Máxima1.00T
AgrupadoM8713.20B($1.2M)
AgrupadoWETH529.56($1.2M)
Conversor
1M87
= $0.048884
?M87
USD
Sobre
Visão Geral de Messier
Messier (M87) foi lançado em 08.06.2023 e atualmente está sendo negociado a $0.00008884. A oferta circulante de Messier é de 884.85B, e tem um valor de mercado de $78.61M.
Preço e Desempenho de Mercado de Messier
Nas últimas 24 horas, o preço de Messier (M87) teve uma mudança de +2.2%, com um volume de negociação de $78.61M. Fique de olho no preço de Messier no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | M87 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $4,308.82 | 48,500,000 | 1.94 | $0.048884 | |||
31m ago | BUY | $934.54 | 10,367,598 | 0.4200 | $0.049014 | |||
35m ago | SELL | $978.51 | 10,924,510 | 0.4399 | $0.048957 | |||
37m ago | BUY | $5.11 | 56,747 | 0.002300 | $0.049020 | |||
38m ago | SELL | $336.29 | 3,749,640 | 0.1511 | $0.048968 | |||
47m ago | BUY | $222.25 | 2,465,409 | 0.1000 | $0.049015 | |||
49m ago | SELL | $731.17 | 8,158,709 | 0.3290 | $0.048961 | |||
1h ago | BUY | $133.87 | 1,485,817 | 0.06032 | $0.049010 | |||
2h ago | SELL | $1,917.89 | 21,344,815 | 0.8626 | $0.048985 | |||
2h ago | BUY | $210.10 | 2,319,932 | 0.09446 | $0.049056 | |||
2h ago | SELL | $1,920.58 | 21,303,287 | 0.8635 | $0.049015 | |||
2h ago | SELL | $95.97 | 1,064,687 | 0.04322 | $0.049013 | |||
2h ago | SELL | $136.41 | 1,511,894 | 0.06139 | $0.049022 | |||
2h ago | BUY | $2,215.98 | 24,519,364 | 1.00 | $0.049037 | |||
3h ago | BUY | $26.54 | 294,790 | 0.01200 | $0.049004 | |||
3h ago | BUY | $37.96 | 421,707 | 0.01716 | $0.049003 | |||
3h ago | BUY | $529.87 | 5,892,005 | 0.2397 | $0.048993 | |||
3h ago | BUY | $101.07 | 1,120,893 | 0.04557 | $0.049017 | |||
3h ago | SELL | $892.38 | 9,965,174 | 0.4030 | $0.048955 | |||
3h ago | BUY | $4.10 | 45,618 | 0.001857 | $0.049006 | |||
3h ago | BUY | $19.88 | 221,018 | 0.009000 | $0.048996 | |||
3h ago | SELL | $1,059.17 | 11,857,509 | 0.4803 | $0.048932 | |||
3h ago | BUY | $100.57 | 1,117,920 | 0.04560 | $0.048996 | |||
3h ago | BUY | $66.00 | 735,578 | 0.03000 | $0.048973 | |||
3h ago | BUY | $30.10 | 334,886 | 0.01365 | $0.048990 | |||
3h ago | BUY | $39.39 | 437,546 | 0.01784 | $0.049004 | |||
4h ago | SELL | $6.91 | 77,600 | 0.003145 | $0.048916 | |||
4h ago | SELL | $629.42 | 7,053,016 | 0.2860 | $0.048924 | |||
4h ago | SELL | $6,528.44 | 72,750,000 | 2.96 | $0.048973 | |||
4h ago | SELL | $2,193.18 | 24,250,000 | 0.9968 | $0.049044 | |||
4h ago | BUY | $282.47 | 3,105,691 | 0.1286 | $0.049095 | |||
4h ago | SELL | $119.69 | 1,322,346 | 0.05443 | $0.049051 | |||
4h ago | SELL | $217.01 | 2,401,963 | 0.09891 | $0.049034 | |||
4h ago | SELL | $2,202.36 | 24,250,000 | 1.00 | $0.049081 | |||
4h ago | SELL | $1,057.96 | 11,640,000 | 0.4816 | $0.049089 | |||
4h ago | BUY | $1,492.05 | 16,304,774 | 0.6784 | $0.049151 | |||
4h ago | BUY | $129.53 | 1,417,454 | 0.05890 | $0.049138 | |||
4h ago | BUY | $4,983.04 | 54,631,471 | 2.26 | $0.049121 | |||
5h ago | BUY | $198.86 | 2,185,673 | 0.09004 | $0.049098 | |||
5h ago | BUY | $196.69 | 2,163,540 | 0.08910 | $0.049091 | |||
5h ago | BUY | $18.00 | 199,074 | 0.008196 | $0.049046 | |||
5h ago | SELL | $484.76 | 5,404,014 | 0.2212 | $0.048970 | |||
5h ago | BUY | $287.77 | 3,191,257 | 0.1314 | $0.049017 | |||
5h ago | BUY | $995.09 | 11,023,993 | 0.4536 | $0.049026 | |||
5h ago | SELL | $278.61 | 3,115,236 | 0.1273 | $0.048943 | |||
5h ago | SELL | $95.21 | 1,069,187 | 0.04372 | $0.048905 | |||
5h ago | BUY | $200.05 | 2,231,782 | 0.09181 | $0.048963 | |||
5h ago | BUY | $1,500.52 | 16,747,861 | 0.6879 | $0.048959 | |||
5h ago | BUY | $87.05 | 973,128 | 0.03992 | $0.048946 | |||
6h ago | BUY | $100.01 | 1,120,495 | 0.04595 | $0.048926 | |||
6h ago | SELL | $3,357.54 | 37,873,624 | 1.54 | $0.048865 | |||
6h ago | BUY | $19.00 | 212,251 | 0.008755 | $0.048954 | |||
6h ago | BUY | $5,147.95 | 57,710,758 | 2.37 | $0.048920 | |||
6h ago | SELL | $8.17 | 93,120 | 0.003784 | $0.048782 | |||
7h ago | SELL | $3.88 | 44,224 | 0.001797 | $0.048793 | |||
7h ago | BUY | $98.63 | 1,115,368 | 0.04559 | $0.048843 | |||
7h ago | SELL | $99.70 | 1,133,941 | 0.04608 | $0.048792 | |||
7h ago | BUY | $13.03 | 147,818 | 0.006043 | $0.048820 | |||
7h ago | BUY | $149.88 | 1,700,010 | 0.06949 | $0.048816 | |||
7h ago | BUY | $107.83 | 1,223,349 | 0.05000 | $0.048814 | |||
7h ago | SELL | $1,966.15 | 22,371,800 | 0.9103 | $0.048788 | |||
7h ago | SELL | $12.74 | 144,595 | 0.005894 | $0.048813 | |||
7h ago | BUY | $0.64 | 7,315.59 | 0.033 | $0.048844 | |||
8h ago | BUY | $27.37 | 310,010 | 0.01271 | $0.048830 | |||
8h ago | BUY | $98.75 | 1,118,311 | 0.04585 | $0.048830 | |||
8h ago | BUY | $441.86 | 5,006,308 | 0.2051 | $0.048826 | |||
8h ago | BUY | $108.40 | 1,220,584 | 0.05000 | $0.048881 | |||
8h ago | SELL | $214.17 | 2,425,000 | 0.09875 | $0.048831 | |||
8h ago | SELL | $2,512.43 | 28,252,418 | 1.15 | $0.048892 | |||
9h ago | BUY | $995.39 | 11,084,334 | 0.4557 | $0.048980 | |||
9h ago | BUY | $5,023.79 | 56,226,265 | 2.30 | $0.048934 | |||
9h ago | SELL | $257.27 | 2,910,000 | 0.1178 | $0.048841 | |||
9h ago | SELL | $342.81 | 3,880,000 | 0.1572 | $0.048835 | |||
9h ago | SELL | $3.27 | 37,006 | 0.001499 | $0.048837 | |||
9h ago | BUY | $6.53 | 73,578 | 0.003000 | $0.048887 | |||
9h ago | SELL | $3,437.69 | 38,800,000 | 1.57 | $0.048860 | |||
9h ago | SELL | $10,439.75 | 116,400,000 | 4.78 | $0.048968 | |||
9h ago | SELL | $110.50 | 1,220,418 | 0.05065 | $0.049054 | |||
9h ago | BUY | $12.21 | 134,346 | 0.005610 | $0.049089 | |||
9h ago | BUY | $749.71 | 8,227,485 | 0.3433 | $0.049112 | |||
10h ago | SELL | $451.56 | 4,986,100 | 0.2067 | $0.049056 | |||
10h ago | SELL | $2,129.11 | 23,476,122 | 0.9757 | $0.049069 | |||
10h ago | BUY | $0.53 | 5,861.48 | 0.032455 | $0.049146 | |||
10h ago | SELL | $4,828.56 | 52,869,220 | 2.21 | $0.049133 | |||
10h ago | BUY | $222.89 | 2,413,556 | 0.1019 | $0.049235 | |||
10h ago | BUY | $65.48 | 710,612 | 0.03000 | $0.049215 | |||
10h ago | SELL | $1,792.53 | 19,599,446 | 0.8236 | $0.049145 | |||
10h ago | BUY | $20.78 | 223,568 | 0.009466 | $0.049296 | |||
10h ago | SELL | $202.04 | 2,184,343 | 0.09195 | $0.049249 | |||
10h ago | SELL | $538.75 | 5,820,000 | 0.2451 | $0.049257 | |||
10h ago | SELL | $3,625.33 | 38,970,362 | 1.64 | $0.049302 | |||
11h ago | SELL | $2,929.05 | 31,229,416 | 1.32 | $0.049379 | |||
11h ago | SELL | $1,553.58 | 16,490,000 | 0.7034 | $0.049421 | |||
11h ago | BUY | $76.61 | 807,424 | 0.03469 | $0.049489 | |||
11h ago | BUY | $74.42 | 784,453 | 0.03370 | $0.049488 | |||
11h ago | BUY | $289.30 | 3,050,047 | 0.1310 | $0.049485 | |||
11h ago | BUY | $9.90 | 104,319 | 0.004479 | $0.049495 | |||
11h ago | BUY | $414.82 | 4,361,307 | 0.1872 | $0.049511 | |||
11h ago | SELL | $777.69 | 8,238,283 | 0.3516 | $0.049439 | |||
11h ago | BUY | $49.39 | 517,056 | 0.02221 | $0.049554 |