Transações237
ComprasVendas
14394
Volume$233.5K
Volume de CompraVolume de Venda
$119.8K$113.7K
Makers199
CompradoresVendedores
12283
Segurança
4 Alertas
Circ. Supply
884.85B88.48%
Oferta Total884.85B
Oferta Máxima1.00T
AgrupadoM8713.05B($1.2M)
AgrupadoWETH535.41($1.2M)
Conversor
1M87
= $0.048963
?M87
USD
Sobre
Visão Geral de Messier
Messier (M87) foi lançado em 08.06.2023 e atualmente está sendo negociado a $0.00008963. A oferta circulante de Messier é de 884.85B, e tem um valor de mercado de $79.32M.
Preço e Desempenho de Mercado de Messier
Nas últimas 24 horas, o preço de Messier (M87) teve uma mudança de -0.7%, com um volume de negociação de $79.32M. Fique de olho no preço de Messier no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | M87 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $200.05 | 2,231,782 | 0.09181 | $0.048963 | |||
12m ago | BUY | $1,500.52 | 16,747,861 | 0.6879 | $0.048959 | |||
14m ago | BUY | $87.05 | 973,128 | 0.03992 | $0.048946 | |||
38m ago | BUY | $100.01 | 1,120,495 | 0.04595 | $0.048926 | |||
1h ago | SELL | $3,357.54 | 37,873,624 | 1.54 | $0.048865 | |||
1h ago | BUY | $19.00 | 212,251 | 0.008755 | $0.048954 | |||
1h ago | BUY | $5,147.95 | 57,710,758 | 2.37 | $0.048920 | |||
1h ago | SELL | $8.17 | 93,120 | 0.003784 | $0.048782 | |||
2h ago | SELL | $3.88 | 44,224 | 0.001797 | $0.048793 | |||
2h ago | BUY | $98.63 | 1,115,368 | 0.04559 | $0.048843 | |||
2h ago | SELL | $99.70 | 1,133,941 | 0.04608 | $0.048792 | |||
2h ago | BUY | $13.03 | 147,818 | 0.006043 | $0.048820 | |||
2h ago | BUY | $149.88 | 1,700,010 | 0.06949 | $0.048816 | |||
2h ago | BUY | $107.83 | 1,223,349 | 0.05000 | $0.048814 | |||
2h ago | SELL | $1,966.15 | 22,371,800 | 0.9103 | $0.048788 | |||
2h ago | SELL | $12.74 | 144,595 | 0.005894 | $0.048813 | |||
2h ago | BUY | $0.64 | 7,315.59 | 0.033 | $0.048844 | |||
3h ago | BUY | $27.37 | 310,010 | 0.01271 | $0.048830 | |||
3h ago | BUY | $98.75 | 1,118,311 | 0.04585 | $0.048830 | |||
3h ago | BUY | $441.86 | 5,006,308 | 0.2051 | $0.048826 | |||
3h ago | BUY | $108.40 | 1,220,584 | 0.05000 | $0.048881 | |||
3h ago | SELL | $214.17 | 2,425,000 | 0.09875 | $0.048831 | |||
3h ago | SELL | $2,512.43 | 28,252,418 | 1.15 | $0.048892 | |||
4h ago | BUY | $995.39 | 11,084,334 | 0.4557 | $0.048980 | |||
4h ago | BUY | $5,023.79 | 56,226,265 | 2.30 | $0.048934 | |||
4h ago | SELL | $257.27 | 2,910,000 | 0.1178 | $0.048841 | |||
4h ago | SELL | $342.81 | 3,880,000 | 0.1572 | $0.048835 | |||
4h ago | SELL | $3.27 | 37,006 | 0.001499 | $0.048837 | |||
4h ago | BUY | $6.53 | 73,578 | 0.003000 | $0.048887 | |||
4h ago | SELL | $3,437.69 | 38,800,000 | 1.57 | $0.048860 | |||
4h ago | SELL | $10,439.75 | 116,400,000 | 4.78 | $0.048968 | |||
4h ago | SELL | $110.50 | 1,220,418 | 0.05065 | $0.049054 | |||
4h ago | BUY | $12.21 | 134,346 | 0.005610 | $0.049089 | |||
4h ago | BUY | $749.71 | 8,227,485 | 0.3433 | $0.049112 | |||
4h ago | SELL | $451.56 | 4,986,100 | 0.2067 | $0.049056 | |||
5h ago | SELL | $2,129.11 | 23,476,122 | 0.9757 | $0.049069 | |||
5h ago | BUY | $0.53 | 5,861.48 | 0.032455 | $0.049146 | |||
5h ago | SELL | $4,828.56 | 52,869,220 | 2.21 | $0.049133 | |||
5h ago | BUY | $222.89 | 2,413,556 | 0.1019 | $0.049235 | |||
5h ago | BUY | $65.48 | 710,612 | 0.03000 | $0.049215 | |||
5h ago | SELL | $1,792.53 | 19,599,446 | 0.8236 | $0.049145 | |||
5h ago | BUY | $20.78 | 223,568 | 0.009466 | $0.049296 | |||
5h ago | SELL | $202.04 | 2,184,343 | 0.09195 | $0.049249 | |||
5h ago | SELL | $538.75 | 5,820,000 | 0.2451 | $0.049257 | |||
5h ago | SELL | $3,625.33 | 38,970,362 | 1.64 | $0.049302 | |||
6h ago | SELL | $2,929.05 | 31,229,416 | 1.32 | $0.049379 | |||
6h ago | SELL | $1,553.58 | 16,490,000 | 0.7034 | $0.049421 | |||
6h ago | BUY | $76.61 | 807,424 | 0.03469 | $0.049489 | |||
6h ago | BUY | $74.42 | 784,453 | 0.03370 | $0.049488 | |||
6h ago | BUY | $289.30 | 3,050,047 | 0.1310 | $0.049485 | |||
6h ago | BUY | $9.90 | 104,319 | 0.004479 | $0.049495 | |||
6h ago | BUY | $414.82 | 4,361,307 | 0.1872 | $0.049511 | |||
6h ago | SELL | $777.69 | 8,238,283 | 0.3516 | $0.049439 | |||
6h ago | BUY | $49.39 | 517,056 | 0.02221 | $0.049554 | |||
6h ago | BUY | $99.57 | 1,041,863 | 0.04475 | $0.049557 | |||
6h ago | SELL | $368.69 | 3,880,000 | 0.1657 | $0.049502 | |||
6h ago | BUY | $667.70 | 6,985,964 | 0.3000 | $0.049557 | |||
6h ago | BUY | $99.95 | 1,044,186 | 0.04482 | $0.049572 | |||
6h ago | SELL | $103.41 | 1,086,831 | 0.04637 | $0.049515 | |||
6h ago | SELL | $2,220.73 | 23,280,000 | 0.9953 | $0.049539 | |||
6h ago | SELL | $48.74 | 509,663 | 0.02183 | $0.049563 | |||
7h ago | BUY | $10.00 | 104,059 | 0.004484 | $0.049610 | |||
7h ago | BUY | $2,465.33 | 25,705,864 | 1.10 | $0.049590 | |||
7h ago | BUY | $133.63 | 1,392,216 | 0.05974 | $0.049598 | |||
7h ago | BUY | $44.32 | 462,025 | 0.01982 | $0.049593 | |||
7h ago | SELL | $1,296.17 | 13,585,343 | 0.5800 | $0.049540 | |||
7h ago | SELL | $354.95 | 3,716,204 | 0.1588 | $0.049551 | |||
8h ago | BUY | $95.70 | 996,039 | 0.04284 | $0.049608 | |||
8h ago | BUY | $730.86 | 7,613,747 | 0.3273 | $0.049599 | |||
8h ago | SELL | $184.84 | 1,940,000 | 0.08286 | $0.049527 | |||
8h ago | SELL | $1,130.96 | 11,822,250 | 0.5055 | $0.049566 | |||
8h ago | BUY | $65.22 | 676,795 | 0.02914 | $0.049636 | |||
8h ago | BUY | $3.49 | 36,244 | 0.001560 | $0.049635 | |||
8h ago | SELL | $71.38 | 747,076 | 0.03197 | $0.049554 | |||
9h ago | SELL | $10.28 | 107,778 | 0.004612 | $0.049538 | |||
9h ago | SELL | $1,315.57 | 13,793,400 | 0.5910 | $0.049537 | |||
9h ago | BUY | $48.98 | 509,844 | 0.02200 | $0.049607 | |||
9h ago | BUY | $176.69 | 1,838,095 | 0.07930 | $0.049613 | |||
9h ago | SELL | $278.24 | 2,910,000 | 0.1248 | $0.049561 | |||
9h ago | BUY | $212.75 | 2,207,572 | 0.09525 | $0.049637 | |||
9h ago | BUY | $203.70 | 2,114,235 | 0.09119 | $0.049635 | |||
10h ago | BUY | $297.16 | 3,080,539 | 0.1328 | $0.049646 | |||
10h ago | SELL | $139.37 | 1,455,000 | 0.06235 | $0.049579 | |||
10h ago | BUY | $31.63 | 328,270 | 0.01415 | $0.049636 | |||
10h ago | BUY | $110.75 | 1,146,087 | 0.04940 | $0.049663 | |||
10h ago | BUY | $9,993.88 | 104,138,495 | 4.45 | $0.049596 | |||
10h ago | BUY | $157.04 | 1,651,307 | 0.07002 | $0.049510 | |||
10h ago | BUY | $27.04 | 283,038 | 0.01200 | $0.049556 | |||
10h ago | BUY | $152.70 | 1,598,153 | 0.06774 | $0.049554 | |||
10h ago | BUY | $9,895.03 | 104,287,249 | 4.38 | $0.049488 | |||
10h ago | BUY | $232.63 | 2,471,445 | 0.1030 | $0.049413 | |||
10h ago | SELL | $2,178.87 | 23,280,000 | 0.9664 | $0.049359 | |||
11h ago | SELL | $6.94 | 74,028 | 0.003078 | $0.049383 | |||
11h ago | SELL | $136.39 | 1,455,000 | 0.06051 | $0.049373 | |||
11h ago | BUY | $1,222.88 | 12,981,091 | 0.5427 | $0.049420 | |||
11h ago | BUY | $4,997.64 | 53,305,534 | 2.21 | $0.049375 | |||
11h ago | BUY | $902.44 | 9,657,013 | 0.3997 | $0.049345 | |||
11h ago | SELL | $146.02 | 1,571,389 | 0.06461 | $0.049292 | |||
11h ago | BUY | $5.94 | 63,557 | 0.002629 | $0.049351 | |||
12h ago | SELL | $3,951.71 | 42,146,500 | 1.73 | $0.049376 |