Transações777
ComprasVendas
301476
Volume$3.4M
Volume de CompraVolume de Venda
$1.8M$1.6M
Makers89
CompradoresVendedores
6367
Segurança
2 Alertas
Circ. Supply
2.66B100%
Oferta Total2.66B
Oferta Máxima2.66B
AgrupadoSKY113,209,750($7.8M)
AgrupadoUSDS7,837,381($7.8M)
Conversor
1SKY
= $0.06924
?SKY
USD
Sobre
Visão Geral de SKY Governance Token
SKY Governance Token (SKY) foi lançado em 09.03.2024 e atualmente está sendo negociado a $0.06924. A oferta circulante de SKY Governance Token é de 2.66B, e tem um valor de mercado de $184.37M.
Preço e Desempenho de Mercado de SKY Governance Token
Nas últimas 24 horas, o preço de SKY Governance Token (SKY) teve uma mudança de +5.6%, com um volume de negociação de $184.37M. Fique de olho no preço de SKY Governance Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SKY | USDS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $9,984.91 | 144,199 | 4.50 | $0.06924 | |||
5m ago | SELL | $2,697.75 | 39,248 | 1.21 | $0.06873 | |||
12m ago | SELL | $4,544.68 | 66,098 | 2.05 | $0.06875 | |||
12m ago | SELL | $3,044.49 | 44,251 | 1.37 | $0.06880 | |||
13m ago | SELL | $7,179.08 | 104,210 | 3.24 | $0.06889 | |||
15m ago | BUY | $9,967.75 | 143,921 | 4.50 | $0.06925 | |||
17m ago | BUY | $3,344.30 | 48,345 | 1.51 | $0.06917 | |||
29m ago | SELL | $1,787.52 | 25,901 | 0.8041 | $0.06901 | |||
30m ago | SELL | $6,258.51 | 90,583 | 2.81 | $0.06909 | |||
30m ago | SELL | $1,585.03 | 22,913 | 0.7128 | $0.06917 | |||
30m ago | BUY | $10,014.45 | 144,057 | 4.50 | $0.06951 | |||
30m ago | SELL | $3,063.90 | 44,370 | 1.37 | $0.06905 | |||
30m ago | SELL | $10,396.76 | 150,285 | 4.67 | $0.06918 | |||
31m ago | SELL | $1,109.65 | 16,014 | 0.4987 | $0.06929 | |||
32m ago | SELL | $1,891.77 | 27,285 | 0.8501 | $0.06933 | |||
32m ago | SELL | $1,854.91 | 26,748 | 0.8338 | $0.06934 | |||
34m ago | SELL | $2,725.85 | 39,296 | 1.22 | $0.06936 | |||
34m ago | SELL | $1,256.17 | 18,092 | 0.5646 | $0.06943 | |||
35m ago | SELL | $3,661.02 | 52,695 | 1.64 | $0.06947 | |||
35m ago | SELL | $2,012.46 | 28,945 | 0.9045 | $0.06952 | |||
39m ago | SELL | $61.74 | 888.09 | 0.02776 | $0.06952 | |||
40m ago | SELL | $65.84 | 947.91 | 0.02963 | $0.06945 | |||
40m ago | SELL | $1,140.67 | 16,420 | 0.5133 | $0.06946 | |||
41m ago | SELL | $2,185.73 | 31,450 | 0.9836 | $0.06949 | |||
43m ago | SELL | $124.84 | 1,795.33 | 0.05616 | $0.06953 | |||
43m ago | SELL | $6,109.50 | 87,771 | 2.74 | $0.06960 | |||
44m ago | SELL | $1,269.02 | 18,214 | 0.5708 | $0.06967 | |||
45m ago | SELL | $8,304.40 | 119,073 | 3.73 | $0.06974 | |||
45m ago | BUY | $10,009.92 | 142,697 | 4.50 | $0.07014 | |||
46m ago | SELL | $2,303.96 | 33,075 | 1.03 | $0.06965 | |||
46m ago | SELL | $1,901.35 | 27,280 | 0.8554 | $0.06969 | |||
47m ago | SELL | $4,409.10 | 63,210 | 1.98 | $0.06975 | |||
50m ago | SELL | $5,217.31 | 74,730 | 2.34 | $0.06981 | |||
50m ago | SELL | $1,381.16 | 19,767 | 0.6216 | $0.06987 | |||
52m ago | SELL | $1,066.41 | 15,257 | 0.4799 | $0.06989 | |||
55m ago | SELL | $1,239.96 | 17,735 | 0.5580 | $0.06991 | |||
56m ago | SELL | $7,204.83 | 102,942 | 3.24 | $0.06998 | |||
58m ago | SELL | $3,953.88 | 56,455 | 1.78 | $0.07003 | |||
1h ago | SELL | $2,751.64 | 39,268 | 1.23 | $0.07007 | |||
1h ago | SELL | $4,403.26 | 62,781 | 1.98 | $0.07013 | |||
1h ago | BUY | $9,995.71 | 141,764 | 4.50 | $0.07050 | |||
1h ago | SELL | $2,301.01 | 32,863 | 1.03 | $0.07001 | |||
1h ago | SELL | $3,202.27 | 45,699 | 1.44 | $0.07007 | |||
1h ago | SELL | $2,451.15 | 34,954 | 1.10 | $0.07012 | |||
1h ago | SELL | $2,601.32 | 37,072 | 1.17 | $0.07017 | |||
1h ago | SELL | $2,454.58 | 34,912 | 1.10 | $0.07030 | |||
1h ago | SELL | $3,957.87 | 56,257 | 1.78 | $0.07035 | |||
1h ago | SELL | $1,173.59 | 16,670 | 0.5281 | $0.07040 | |||
1h ago | BUY | $9,993.40 | 141,470 | 4.50 | $0.07063 | |||
1h ago | SELL | $2,451.44 | 34,942 | 1.10 | $0.07015 | |||
1h ago | SELL | $2,153.35 | 30,648 | 0.9694 | $0.07026 | |||
1h ago | SELL | $5,167.19 | 73,461 | 2.32 | $0.07033 | |||
1h ago | BUY | $1,827.90 | 25,815 | 0.8226 | $0.07080 | |||
2h ago | BUY | $10,007.42 | 141,543 | 4.50 | $0.07070 | |||
2h ago | BUY | $2,532.32 | 35,854 | 1.13 | $0.07062 | |||
2h ago | BUY | $2,303.48 | 32,626 | 1.03 | $0.07060 | |||
2h ago | BUY | $3,853.00 | 54,639 | 1.73 | $0.07051 | |||
2h ago | BUY | $2,890.20 | 41,021 | 1.30 | $0.07045 | |||
2h ago | SELL | $3,208.10 | 45,795 | 1.44 | $0.07005 | |||
2h ago | SELL | $6,741.75 | 96,099 | 3.03 | $0.07015 | |||
2h ago | SELL | $1,853.38 | 26,409 | 0.8340 | $0.07018 | |||
2h ago | SELL | $5,482.11 | 78,042 | 2.46 | $0.07024 | |||
2h ago | BUY | $10,006.99 | 141,695 | 4.50 | $0.07062 | |||
2h ago | SELL | $2,304.01 | 32,852 | 1.03 | $0.07013 | |||
2h ago | SELL | $3,659.79 | 52,113 | 1.64 | $0.07022 | |||
2h ago | SELL | $5,015.73 | 71,325 | 2.25 | $0.07032 | |||
2h ago | SELL | $4,263.26 | 60,543 | 1.91 | $0.07041 | |||
2h ago | SELL | $4,107.98 | 58,344 | 1.84 | $0.07041 | |||
2h ago | SELL | $4,106.88 | 58,287 | 1.84 | $0.07045 | |||
2h ago | SELL | $3,956.04 | 56,089 | 1.78 | $0.07053 | |||
2h ago | SELL | $4,560.27 | 64,545 | 2.05 | $0.07065 | |||
2h ago | SELL | $2,307.33 | 32,586 | 1.03 | $0.07080 | |||
2h ago | SELL | $3,362.78 | 47,431 | 1.51 | $0.07089 | |||
2h ago | SELL | $1,859.23 | 26,171 | 0.8338 | $0.07104 | |||
2h ago | BUY | $10,125.85 | 140,642 | 4.54 | $0.07199 | |||
2h ago | BUY | $3,847.82 | 53,537 | 1.72 | $0.07187 | |||
2h ago | SELL | $1,592.03 | 22,363 | 0.7166 | $0.07118 | |||
2h ago | SELL | $1,568.22 | 22,020 | 0.7059 | $0.07121 | |||
2h ago | SELL | $2,474.75 | 34,732 | 1.11 | $0.07125 | |||
2h ago | SELL | $3,080.06 | 43,216 | 1.38 | $0.07127 | |||
2h ago | BUY | $10,100.52 | 140,824 | 4.54 | $0.07172 | |||
2h ago | BUY | $3,229.68 | 45,138 | 1.45 | $0.07155 | |||
2h ago | BUY | $1,847.02 | 25,831 | 0.8315 | $0.07150 | |||
2h ago | SELL | $2,318.35 | 32,689 | 1.04 | $0.07092 | |||
2h ago | SELL | $4,281.58 | 60,380 | 1.93 | $0.07091 | |||
2h ago | SELL | $6,582.82 | 92,715 | 2.97 | $0.07100 | |||
2h ago | SELL | $3,827.81 | 53,842 | 1.72 | $0.07109 | |||
3h ago | SELL | $2,746.78 | 38,604 | 1.24 | $0.07115 | |||
3h ago | BUY | $10,059.23 | 140,658 | 4.54 | $0.07151 | |||
3h ago | SELL | $2,164.10 | 30,491 | 0.9780 | $0.07097 | |||
3h ago | SELL | $2,315.05 | 32,599 | 1.04 | $0.07101 | |||
3h ago | SELL | $5,348.34 | 75,240 | 2.41 | $0.07108 | |||
3h ago | SELL | $4,126.22 | 57,998 | 1.86 | $0.07114 | |||
3h ago | SELL | $2,164.02 | 30,382 | 0.9779 | $0.07122 | |||
3h ago | SELL | $2,467.15 | 34,595 | 1.11 | $0.07131 | |||
3h ago | SELL | $2,467.45 | 34,578 | 1.11 | $0.07135 | |||
3h ago | BUY | $10,072.95 | 140,270 | 4.54 | $0.07181 | |||
3h ago | SELL | $2,014.66 | 28,274 | 0.9093 | $0.07125 | |||
3h ago | BUY | $1,579.48 | 22,069 | 0.7141 | $0.07156 | |||
3h ago | BUY | $2,523.87 | 35,265 | 1.14 | $0.07156 |