Transações833
ComprasVendas
335498
Volume$3.5M
Volume de CompraVolume de Venda
$1.9M$1.7M
Makers97
CompradoresVendedores
7470
Segurança
2 Alertas
Circ. Supply
2.66B100%
Oferta Total2.66B
Oferta Máxima2.66B
AgrupadoSKY114,391,053($7.8M)
AgrupadoUSDS7,753,919($7.8M)
Conversor
1SKY
= $0.06837
?SKY
USD
Sobre
Visão Geral de SKY Governance Token
SKY Governance Token (SKY) foi lançado em 09.03.2024 e atualmente está sendo negociado a $0.06837. A oferta circulante de SKY Governance Token é de 2.66B, e tem um valor de mercado de $182.05M.
Preço e Desempenho de Mercado de SKY Governance Token
Nas últimas 24 horas, o preço de SKY Governance Token (SKY) teve uma mudança de +5.4%, com um volume de negociação de $182.05M. Fique de olho no preço de SKY Governance Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SKY | USDS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $2,278.96 | 33,332 | 1.04 | $0.06837 | |||
1m ago | BUY | $3,322.63 | 48,636 | 1.52 | $0.06831 | |||
2m ago | BUY | $3,973.37 | 58,211 | 1.82 | $0.06825 | |||
3m ago | BUY | $2,271.76 | 33,311 | 1.04 | $0.06819 | |||
3m ago | BUY | $5,310.29 | 77,941 | 2.43 | $0.06813 | |||
3m ago | BUY | $3,367.08 | 49,512 | 1.54 | $0.06800 | |||
9m ago | SELL | $3,527.02 | 52,135 | 1.61 | $0.06765 | |||
10m ago | SELL | $9,935.98 | 146,558 | 4.55 | $0.06779 | |||
10m ago | BUY | $10,062.70 | 147,540 | 4.61 | $0.06820 | |||
10m ago | SELL | $2,015.03 | 29,753 | 0.9244 | $0.06772 | |||
14m ago | BUY | $2,415.81 | 35,395 | 1.10 | $0.06825 | |||
14m ago | BUY | $23,405.33 | 344,517 | 10.73 | $0.06793 | |||
14m ago | BUY | $7,075.90 | 104,604 | 3.24 | $0.06764 | |||
15m ago | BUY | $1,246.43 | 18,458 | 0.5721 | $0.06752 | |||
19m ago | SELL | $8,811.01 | 131,271 | 4.04 | $0.06712 | |||
22m ago | BUY | $4,153.61 | 61,475 | 1.90 | $0.06756 | |||
22m ago | BUY | $5,962.07 | 88,402 | 2.74 | $0.06744 | |||
23m ago | BUY | $2,610.76 | 38,754 | 1.20 | $0.06736 | |||
25m ago | SELL | $307.31 | 4,599.76 | 0.1415 | $0.06681 | |||
25m ago | SELL | $586.44 | 8,776.60 | 0.2701 | $0.06681 | |||
25m ago | BUY | $10,021.44 | 149,263 | 4.61 | $0.06713 | |||
29m ago | BUY | $2,400.29 | 35,739 | 1.10 | $0.06716 | |||
33m ago | BUY | $4,664.75 | 69,459 | 2.14 | $0.06715 | |||
33m ago | BUY | $2,287.28 | 34,089 | 1.05 | $0.06709 | |||
34m ago | BUY | $3,444.39 | 51,372 | 1.58 | $0.06704 | |||
39m ago | SELL | $554.09 | 8,318.01 | 0.2545 | $0.06661 | |||
40m ago | BUY | $10,045.19 | 150,126 | 4.61 | $0.06691 | |||
43m ago | BUY | $4,564.39 | 68,436 | 2.10 | $0.06669 | |||
44m ago | BUY | $2,119.14 | 31,801 | 0.9752 | $0.06663 | |||
44m ago | BUY | $1,100.78 | 16,521 | 0.5064 | $0.06662 | |||
55m ago | BUY | $10,025.73 | 150,822 | 4.61 | $0.06647 | |||
57m ago | BUY | $1,440.10 | 21,686 | 0.6628 | $0.06640 | |||
1h ago | SELL | $2,454.95 | 37,268 | 1.13 | $0.06587 | |||
1h ago | SELL | $3,960.17 | 60,031 | 1.82 | $0.06596 | |||
1h ago | SELL | $2,760.32 | 41,754 | 1.27 | $0.06610 | |||
1h ago | BUY | $10,032.28 | 150,910 | 4.61 | $0.06647 | |||
1h ago | BUY | $2,872.69 | 43,269 | 1.32 | $0.06639 | |||
1h ago | BUY | $1,325.38 | 19,982 | 0.6099 | $0.06633 | |||
1h ago | BUY | $3,689.06 | 55,653 | 1.69 | $0.06628 | |||
1h ago | BUY | $6,425.34 | 97,083 | 2.95 | $0.06618 | |||
1h ago | SELL | $1,191.29 | 18,216 | 0.5512 | $0.06539 | |||
1h ago | BUY | $9,978.29 | 151,823 | 4.61 | $0.06572 | |||
1h ago | SELL | $2,596.20 | 39,784 | 1.20 | $0.06525 | |||
1h ago | SELL | $1,733.79 | 26,559 | 0.8025 | $0.06528 | |||
1h ago | SELL | $7,189.40 | 109,900 | 3.32 | $0.06541 | |||
2h ago | BUY | $9,993.38 | 151,760 | 4.61 | $0.06584 | |||
2h ago | BUY | $2,899.85 | 44,084 | 1.33 | $0.06577 | |||
2h ago | BUY | $2,894.63 | 44,118 | 1.33 | $0.06561 | |||
2h ago | BUY | $2,537.80 | 38,724 | 1.17 | $0.06553 | |||
2h ago | BUY | $1,364.63 | 20,807 | 0.6306 | $0.06558 | |||
2h ago | SELL | $1,360.68 | 20,938 | 0.6309 | $0.06498 | |||
2h ago | SELL | $755.53 | 11,629 | 0.3505 | $0.06497 | |||
2h ago | BUY | $9,953.33 | 152,460 | 4.61 | $0.06528 | |||
2h ago | SELL | $2,892.41 | 44,564 | 1.34 | $0.06490 | |||
2h ago | BUY | $1,936.63 | 29,598 | 0.8956 | $0.06543 | |||
2h ago | BUY | $5,302.01 | 81,136 | 2.45 | $0.06534 | |||
2h ago | BUY | $9,961.29 | 153,035 | 4.61 | $0.06509 | |||
2h ago | BUY | $2,188.17 | 33,682 | 1.01 | $0.06496 | |||
2h ago | BUY | $1,076.84 | 16,571 | 0.4989 | $0.06498 | |||
2h ago | BUY | $2,596.83 | 39,926 | 1.20 | $0.06504 | |||
2h ago | BUY | $3,795.07 | 58,349 | 1.75 | $0.06504 | |||
2h ago | BUY | $5,818.79 | 89,764 | 2.69 | $0.06482 | |||
2h ago | BUY | $2,490.15 | 38,462 | 1.15 | $0.06474 | |||
2h ago | BUY | $8,397.63 | 129,895 | 3.89 | $0.06464 | |||
2h ago | BUY | $3,483.65 | 54,032 | 1.61 | $0.06447 | |||
2h ago | BUY | $9,952.26 | 154,654 | 4.61 | $0.06435 | |||
2h ago | BUY | $1,702.74 | 26,550 | 0.7914 | $0.06413 | |||
2h ago | BUY | $2,525.36 | 39,398 | 1.17 | $0.06409 | |||
2h ago | BUY | $5,257.72 | 82,111 | 2.44 | $0.06403 | |||
2h ago | BUY | $3,326.69 | 52,031 | 1.54 | $0.06393 | |||
3h ago | SELL | $6,054.02 | 95,352 | 2.81 | $0.06349 | |||
3h ago | SELL | $3,773.05 | 59,350 | 1.75 | $0.06357 | |||
3h ago | SELL | $3,175.82 | 49,924 | 1.47 | $0.06361 | |||
3h ago | BUY | $9,905.44 | 155,053 | 4.61 | $0.06388 | |||
3h ago | SELL | $2,156.76 | 33,960 | 1.00 | $0.06350 | |||
3h ago | SELL | $3,925.50 | 61,706 | 1.82 | $0.06361 | |||
3h ago | SELL | $1,840.47 | 28,866 | 0.8549 | $0.06375 | |||
3h ago | SELL | $3,038.99 | 47,572 | 1.40 | $0.06388 | |||
3h ago | SELL | $1,312.31 | 20,568 | 0.6099 | $0.06380 | |||
3h ago | SELL | $3,482.93 | 54,517 | 1.61 | $0.06388 | |||
3h ago | SELL | $2,288.68 | 35,796 | 1.06 | $0.06393 | |||
3h ago | SELL | $1,323.44 | 20,689 | 0.6146 | $0.06396 | |||
3h ago | SELL | $1,289.37 | 20,143 | 0.5986 | $0.06401 | |||
3h ago | BUY | $9,954.28 | 154,609 | 4.61 | $0.06438 | |||
3h ago | BUY | $481.58 | 7,497.77 | 0.2236 | $0.06423 | |||
3h ago | SELL | $3,032.15 | 47,601 | 1.41 | $0.06369 | |||
3h ago | SELL | $2,197.89 | 34,464 | 1.02 | $0.06377 | |||
3h ago | SELL | $5,590.94 | 87,578 | 2.60 | $0.06383 | |||
3h ago | SELL | $2,685.80 | 42,041 | 1.25 | $0.06388 | |||
3h ago | SELL | $2,734.24 | 42,707 | 1.27 | $0.06402 | |||
3h ago | SELL | $1,550.85 | 24,219 | 0.7212 | $0.06403 | |||
3h ago | SELL | $5,759.18 | 89,678 | 2.67 | $0.06422 | |||
3h ago | SELL | $2,340.05 | 36,377 | 1.08 | $0.06432 | |||
3h ago | SELL | $1,135.65 | 17,655 | 0.5270 | $0.06432 | |||
3h ago | SELL | $3,187.77 | 49,521 | 1.47 | $0.06437 | |||
3h ago | SELL | $2,284.86 | 35,470 | 1.06 | $0.06441 | |||
3h ago | BUY | $9,943.36 | 153,702 | 4.61 | $0.06469 | |||
3h ago | SELL | $1,452.28 | 22,593 | 0.6739 | $0.06427 | |||
3h ago | SELL | $2,888.75 | 44,917 | 1.34 | $0.06431 | |||
3h ago | SELL | $1,806.28 | 28,095 | 0.8390 | $0.06429 |