Transações287
ComprasVendas
145142
Volume$327.3K
Volume de CompraVolume de Venda
$169.7K$157.7K
Makers74
CompradoresVendedores
3649
Segurança
2 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoSWFTC16,572,034($234.2K)
AgrupadoUSDT200,801($200.8K)
Conversor
1SWFTC
= $0.01411
?SWFTC
USD
Sobre
Visão Geral de SwftCoin
SwftCoin (SWFTC) foi lançado em 01.27.2025 e atualmente está sendo negociado a $0.01411. A oferta circulante de SwftCoin é de 10.00B, e tem um valor de mercado de $141.19M.
Preço e Desempenho de Mercado de SwftCoin
Nas últimas 24 horas, o preço de SwftCoin (SWFTC) teve uma mudança de +5.9%, com um volume de negociação de $141.19M. Fique de olho no preço de SwftCoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $1,005.91 | 71,245 | 0.4611 | $0.01411 | |||
16m ago | BUY | $1,414.82 | 99,697 | 0.6498 | $0.01419 | |||
16m ago | BUY | $698.00 | 49,416 | 0.3205 | $0.01412 | |||
17m ago | SELL | $485.57 | 34,601 | 0.2229 | $0.01403 | |||
18m ago | BUY | $56.37 | 3,989.46 | 0.02587 | $0.01413 | |||
18m ago | SELL | $500.00 | 35,559 | 0.2294 | $0.01406 | |||
18m ago | SELL | $2,999.80 | 211,688 | 1.37 | $0.01417 | |||
20m ago | SELL | $948.46 | 66,347 | 0.4358 | $0.01429 | |||
20m ago | SELL | $1,031.55 | 71,843 | 0.4737 | $0.01435 | |||
21m ago | SELL | $90.34 | 6,276.86 | 0.04148 | $0.01439 | |||
21m ago | BUY | $3,455.86 | 240,432 | 1.58 | $0.01437 | |||
22m ago | BUY | $1,670.56 | 117,550 | 0.7674 | $0.01421 | |||
22m ago | BUY | $500.00 | 35,353 | 0.2297 | $0.01414 | |||
23m ago | SELL | $83.57 | 5,950.40 | 0.03842 | $0.01404 | |||
23m ago | BUY | $2,800.00 | 199,363 | 1.28 | $0.01404 | |||
25m ago | BUY | $3,455.90 | 249,539 | 1.59 | $0.01384 | |||
41m ago | SELL | $464.91 | 34,000 | 0.2138 | $0.01367 | |||
55m ago | SELL | $854.90 | 62,334 | 0.3935 | $0.01371 | |||
1h ago | BUY | $400.00 | 28,961 | 0.1839 | $0.01381 | |||
1h ago | BUY | $999.87 | 72,622 | 0.4591 | $0.01376 | |||
1h ago | BUY | $700.00 | 51,037 | 0.3212 | $0.01371 | |||
1h ago | BUY | $400.00 | 29,237 | 0.1838 | $0.01368 | |||
1h ago | BUY | $300.00 | 21,962 | 0.1378 | $0.01365 | |||
1h ago | SELL | $998.46 | 73,419 | 0.4620 | $0.01359 | |||
2h ago | SELL | $995.20 | 72,850 | 0.4601 | $0.01366 | |||
2h ago | SELL | $698.66 | 50,947 | 0.3227 | $0.01371 | |||
2h ago | BUY | $3,561.66 | 259,838 | 1.64 | $0.01370 | |||
2h ago | BUY | $400.00 | 29,444 | 0.1853 | $0.01358 | |||
2h ago | BUY | $500.00 | 36,881 | 0.2314 | $0.01355 | |||
3h ago | SELL | $1,350.22 | 100,000 | 0.6278 | $0.01350 | |||
3h ago | SELL | $58.19 | 4,296.59 | 0.02709 | $0.01354 | |||
3h ago | SELL | $44.94 | 3,317.00 | 0.02087 | $0.01354 | |||
4h ago | BUY | $468.78 | 34,426 | 0.2146 | $0.01361 | |||
4h ago | SELL | $628.62 | 46,425 | 0.2877 | $0.01354 | |||
4h ago | SELL | $31.27 | 2,306.14 | 0.01435 | $0.01356 | |||
4h ago | BUY | $500.00 | 36,688 | 0.2290 | $0.01362 | |||
4h ago | BUY | $4,300.00 | 318,988 | 1.97 | $0.01348 | |||
4h ago | SELL | $4,633.51 | 345,529 | 2.12 | $0.01340 | |||
5h ago | SELL | $381.33 | 28,113 | 0.1745 | $0.01356 | |||
5h ago | BUY | $17.66 | 1,293.44 | 0.008099 | $0.01365 | |||
5h ago | SELL | $500.00 | 36,791 | 0.2291 | $0.01359 | |||
5h ago | SELL | $987.16 | 72,392 | 0.4531 | $0.01363 | |||
5h ago | SELL | $1,030.10 | 75,197 | 0.4730 | $0.01369 | |||
5h ago | SELL | $1,377.33 | 100,000 | 0.6328 | $0.01377 | |||
5h ago | SELL | $1,115.66 | 80,548 | 0.5133 | $0.01385 | |||
5h ago | SELL | $997.82 | 71,699 | 0.4570 | $0.01391 | |||
5h ago | SELL | $60.19 | 4,314.89 | 0.02742 | $0.01394 | |||
6h ago | SELL | $966.53 | 69,127 | 0.4357 | $0.01398 | |||
7h ago | SELL | $49.53 | 3,534.66 | 0.02219 | $0.01401 | |||
7h ago | SELL | $283.74 | 20,232 | 0.1271 | $0.01402 | |||
7h ago | BUY | $600.00 | 42,557 | 0.2682 | $0.01409 | |||
7h ago | BUY | $400.00 | 28,434 | 0.1789 | $0.01406 | |||
7h ago | BUY | $23.46 | 1,669.51 | 0.01049 | $0.01405 | |||
7h ago | BUY | $50.63 | 3,603.75 | 0.02266 | $0.01405 | |||
7h ago | SELL | $2,999.80 | 213,359 | 1.34 | $0.01405 | |||
8h ago | BUY | $55.39 | 3,890.82 | 0.02479 | $0.01423 | |||
8h ago | SELL | $996.70 | 70,278 | 0.4460 | $0.01418 | |||
8h ago | SELL | $989.52 | 69,465 | 0.4430 | $0.01424 | |||
8h ago | SELL | $230.71 | 16,152 | 0.1033 | $0.01428 | |||
8h ago | SELL | $992.34 | 69,287 | 0.4444 | $0.01432 | |||
8h ago | SELL | $993.39 | 69,058 | 0.4457 | $0.01438 | |||
8h ago | SELL | $401.54 | 27,828 | 0.1801 | $0.01442 | |||
8h ago | SELL | $998.45 | 68,983 | 0.4460 | $0.01447 | |||
9h ago | BUY | $1,000.35 | 68,700 | 0.4484 | $0.01456 | |||
9h ago | BUY | $468.73 | 32,295 | 0.2101 | $0.01451 | |||
9h ago | BUY | $600.00 | 41,436 | 0.2689 | $0.01448 | |||
9h ago | SELL | $74.10 | 5,154.19 | 0.03321 | $0.01437 | |||
9h ago | SELL | $991.92 | 68,832 | 0.4451 | $0.01441 | |||
9h ago | BUY | $57.81 | 3,979.70 | 0.02594 | $0.01452 | |||
9h ago | SELL | $1,549.54 | 106,955 | 0.6953 | $0.01448 | |||
9h ago | SELL | $998.42 | 68,530 | 0.4485 | $0.01456 | |||
9h ago | BUY | $500.10 | 34,083 | 0.2245 | $0.01467 | |||
9h ago | SELL | $998.52 | 68,387 | 0.4478 | $0.01460 | |||
9h ago | SELL | $1,891.49 | 128,729 | 0.8476 | $0.01469 | |||
9h ago | SELL | $56.22 | 3,810.30 | 0.02517 | $0.01475 | |||
9h ago | SELL | $1,156.73 | 78,183 | 0.5178 | $0.01479 | |||
9h ago | BUY | $4,726.34 | 320,016 | 2.11 | $0.01476 | |||
10h ago | BUY | $336.07 | 23,008 | 0.1503 | $0.01460 | |||
10h ago | SELL | $52.03 | 3,585.95 | 0.02327 | $0.01451 | |||
10h ago | BUY | $749.93 | 51,451 | 0.3354 | $0.01457 | |||
10h ago | BUY | $600.00 | 41,286 | 0.2681 | $0.01453 | |||
10h ago | BUY | $999.72 | 69,034 | 0.4468 | $0.01448 | |||
10h ago | BUY | $1,249.96 | 86,742 | 0.5586 | $0.01441 | |||
10h ago | BUY | $1,500.99 | 104,797 | 0.6705 | $0.01432 | |||
10h ago | BUY | $300.00 | 21,029 | 0.1340 | $0.01426 | |||
10h ago | BUY | $999.93 | 70,295 | 0.4467 | $0.01422 | |||
10h ago | BUY | $499.68 | 35,245 | 0.2234 | $0.01417 | |||
10h ago | SELL | $1,450.36 | 102,699 | 0.6483 | $0.01412 | |||
10h ago | SELL | $1,000.00 | 70,424 | 0.4471 | $0.01419 | |||
10h ago | SELL | $500.00 | 35,095 | 0.2237 | $0.01424 | |||
10h ago | SELL | $1,000.00 | 69,957 | 0.4465 | $0.01429 | |||
10h ago | BUY | $375.03 | 26,043 | 0.1673 | $0.01440 | |||
10h ago | BUY | $600.00 | 41,755 | 0.2676 | $0.01436 | |||
10h ago | BUY | $42.95 | 2,993.81 | 0.01916 | $0.01434 | |||
10h ago | SELL | $500.00 | 35,020 | 0.2230 | $0.01427 | |||
10h ago | BUY | $455.08 | 31,679 | 0.2029 | $0.01436 | |||
10h ago | SELL | $1,996.00 | 139,308 | 0.8903 | $0.01432 | |||
10h ago | SELL | $455.08 | 31,590 | 0.2029 | $0.01440 | |||
10h ago | BUY | $53.95 | 3,719.92 | 0.02405 | $0.01450 | |||
10h ago | SELL | $4,999.80 | 343,025 | 2.22 | $0.01457 |