Transações260
ComprasVendas
128132
Volume$257.4K
Volume de CompraVolume de Venda
$134.4K$122.9K
Makers66
CompradoresVendedores
3544
Segurança
2 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoSWFTC16,356,158($234.3K)
AgrupadoUSDT203,998($204.0K)
Conversor
1SWFTC
= $0.01431
?SWFTC
USD
Sobre
Visão Geral de SwftCoin
SwftCoin (SWFTC) foi lançado em 01.27.2025 e atualmente está sendo negociado a $0.01431. A oferta circulante de SwftCoin é de 10.00B, e tem um valor de mercado de $143.15M.
Preço e Desempenho de Mercado de SwftCoin
Nas últimas 24 horas, o preço de SwftCoin (SWFTC) teve uma mudança de +6.0%, com um volume de negociação de $143.15M. Fique de olho no preço de SwftCoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $949.52 | 66,332 | 0.4284 | $0.01431 | |||
6m ago | BUY | $97.42 | 6,752.48 | 0.04396 | $0.01442 | |||
33m ago | BUY | $232.78 | 16,146 | 0.1046 | $0.01441 | |||
33m ago | BUY | $80.15 | 5,563.00 | 0.03603 | $0.01440 | |||
36m ago | SELL | $998.26 | 69,563 | 0.4488 | $0.01435 | |||
43m ago | SELL | $995.64 | 69,076 | 0.4479 | $0.01441 | |||
44m ago | SELL | $477.95 | 33,052 | 0.2149 | $0.01446 | |||
44m ago | SELL | $117.68 | 8,127.72 | 0.05293 | $0.01447 | |||
44m ago | SELL | $4,694.31 | 320,806 | 2.11 | $0.01463 | |||
44m ago | BUY | $5,938.38 | 404,484 | 2.67 | $0.01468 | |||
44m ago | BUY | $4,602.16 | 320,806 | 2.07 | $0.01434 | |||
52m ago | BUY | $2,540.56 | 179,921 | 1.14 | $0.01412 | |||
52m ago | BUY | $500.00 | 35,650 | 0.2250 | $0.01402 | |||
2h ago | SELL | $90.46 | 6,494.81 | 0.04070 | $0.01392 | |||
2h ago | BUY | $610.40 | 43,612 | 0.2746 | $0.01399 | |||
2h ago | BUY | $500.00 | 35,813 | 0.2243 | $0.01396 | |||
3h ago | SELL | $49.51 | 3,571.62 | 0.02238 | $0.01386 | |||
3h ago | BUY | $500.00 | 35,886 | 0.2272 | $0.01393 | |||
3h ago | BUY | $50.14 | 3,603.35 | 0.02271 | $0.01391 | |||
4h ago | BUY | $45.84 | 3,295.23 | 0.02082 | $0.01391 | |||
4h ago | BUY | $220.18 | 15,836 | 0.09992 | $0.01390 | |||
4h ago | SELL | $214.22 | 15,500 | 0.09737 | $0.01382 | |||
4h ago | SELL | $150.08 | 10,850 | 0.06817 | $0.01383 | |||
4h ago | SELL | $500.00 | 36,094 | 0.2270 | $0.01385 | |||
4h ago | SELL | $993.30 | 71,465 | 0.4519 | $0.01389 | |||
4h ago | SELL | $1,120.16 | 80,211 | 0.5105 | $0.01396 | |||
4h ago | BUY | $70.87 | 5,032.74 | 0.03219 | $0.01408 | |||
4h ago | SELL | $500.00 | 35,685 | 0.2271 | $0.01401 | |||
4h ago | SELL | $500.00 | 35,605 | 0.2274 | $0.01404 | |||
4h ago | BUY | $600.00 | 42,480 | 0.2731 | $0.01412 | |||
4h ago | SELL | $500.00 | 35,621 | 0.2270 | $0.01403 | |||
4h ago | SELL | $2,999.71 | 212,046 | 1.36 | $0.01414 | |||
5h ago | SELL | $208.72 | 14,649 | 0.09445 | $0.01424 | |||
5h ago | BUY | $700.00 | 48,889 | 0.3195 | $0.01431 | |||
5h ago | BUY | $1,000.34 | 70,129 | 0.4565 | $0.01426 | |||
5h ago | SELL | $500.00 | 35,303 | 0.2283 | $0.01416 | |||
5h ago | SELL | $1,856.94 | 130,426 | 0.8482 | $0.01423 | |||
5h ago | SELL | $50.59 | 3,538.81 | 0.02311 | $0.01429 | |||
5h ago | SELL | $990.93 | 69,147 | 0.4518 | $0.01433 | |||
5h ago | BUY | $3,260.53 | 227,292 | 1.49 | $0.01434 | |||
5h ago | BUY | $1,106.00 | 77,848 | 0.5079 | $0.01420 | |||
5h ago | SELL | $1,005.91 | 71,245 | 0.4611 | $0.01411 | |||
5h ago | BUY | $1,414.82 | 99,697 | 0.6498 | $0.01419 | |||
5h ago | BUY | $698.00 | 49,416 | 0.3205 | $0.01412 | |||
5h ago | SELL | $485.57 | 34,601 | 0.2229 | $0.01403 | |||
5h ago | BUY | $56.37 | 3,989.46 | 0.02587 | $0.01413 | |||
5h ago | SELL | $500.00 | 35,559 | 0.2294 | $0.01406 | |||
5h ago | SELL | $2,999.80 | 211,688 | 1.37 | $0.01417 | |||
5h ago | SELL | $948.46 | 66,347 | 0.4358 | $0.01429 | |||
5h ago | SELL | $1,031.55 | 71,843 | 0.4737 | $0.01435 | |||
5h ago | SELL | $90.34 | 6,276.86 | 0.04148 | $0.01439 | |||
5h ago | BUY | $3,455.86 | 240,432 | 1.58 | $0.01437 | |||
5h ago | BUY | $1,670.56 | 117,550 | 0.7674 | $0.01421 | |||
5h ago | BUY | $500.00 | 35,353 | 0.2297 | $0.01414 | |||
5h ago | SELL | $83.57 | 5,950.40 | 0.03842 | $0.01404 | |||
5h ago | BUY | $2,800.00 | 199,363 | 1.28 | $0.01404 | |||
5h ago | BUY | $3,455.90 | 249,539 | 1.59 | $0.01384 | |||
6h ago | SELL | $464.91 | 34,000 | 0.2138 | $0.01367 | |||
6h ago | SELL | $854.90 | 62,334 | 0.3935 | $0.01371 | |||
6h ago | BUY | $400.00 | 28,961 | 0.1839 | $0.01381 | |||
6h ago | BUY | $999.87 | 72,622 | 0.4591 | $0.01376 | |||
6h ago | BUY | $700.00 | 51,037 | 0.3212 | $0.01371 | |||
6h ago | BUY | $400.00 | 29,237 | 0.1838 | $0.01368 | |||
6h ago | BUY | $300.00 | 21,962 | 0.1378 | $0.01365 | |||
6h ago | SELL | $998.46 | 73,419 | 0.4620 | $0.01359 | |||
7h ago | SELL | $995.20 | 72,850 | 0.4601 | $0.01366 | |||
7h ago | SELL | $698.66 | 50,947 | 0.3227 | $0.01371 | |||
7h ago | BUY | $3,561.66 | 259,838 | 1.64 | $0.01370 | |||
7h ago | BUY | $400.00 | 29,444 | 0.1853 | $0.01358 | |||
7h ago | BUY | $500.00 | 36,881 | 0.2314 | $0.01355 | |||
8h ago | SELL | $1,350.22 | 100,000 | 0.6278 | $0.01350 | |||
8h ago | SELL | $58.19 | 4,296.59 | 0.02709 | $0.01354 | |||
8h ago | SELL | $44.94 | 3,317.00 | 0.02087 | $0.01354 | |||
9h ago | BUY | $468.78 | 34,426 | 0.2146 | $0.01361 | |||
9h ago | SELL | $628.62 | 46,425 | 0.2877 | $0.01354 | |||
9h ago | SELL | $31.27 | 2,306.14 | 0.01435 | $0.01356 | |||
9h ago | BUY | $500.00 | 36,688 | 0.2290 | $0.01362 | |||
9h ago | BUY | $4,300.00 | 318,988 | 1.97 | $0.01348 | |||
9h ago | SELL | $4,633.51 | 345,529 | 2.12 | $0.01340 | |||
10h ago | SELL | $381.33 | 28,113 | 0.1745 | $0.01356 | |||
10h ago | BUY | $17.66 | 1,293.44 | 0.008099 | $0.01365 | |||
10h ago | SELL | $500.00 | 36,791 | 0.2291 | $0.01359 | |||
10h ago | SELL | $987.16 | 72,392 | 0.4531 | $0.01363 | |||
10h ago | SELL | $1,030.10 | 75,197 | 0.4730 | $0.01369 | |||
10h ago | SELL | $1,377.33 | 100,000 | 0.6328 | $0.01377 | |||
10h ago | SELL | $1,115.66 | 80,548 | 0.5133 | $0.01385 | |||
10h ago | SELL | $997.82 | 71,699 | 0.4570 | $0.01391 | |||
10h ago | SELL | $60.19 | 4,314.89 | 0.02742 | $0.01394 | |||
11h ago | SELL | $966.53 | 69,127 | 0.4357 | $0.01398 | |||
12h ago | SELL | $49.53 | 3,534.66 | 0.02219 | $0.01401 | |||
12h ago | SELL | $283.74 | 20,232 | 0.1271 | $0.01402 | |||
12h ago | BUY | $600.00 | 42,557 | 0.2682 | $0.01409 | |||
12h ago | BUY | $400.00 | 28,434 | 0.1789 | $0.01406 | |||
12h ago | BUY | $23.46 | 1,669.51 | 0.01049 | $0.01405 | |||
12h ago | BUY | $50.63 | 3,603.75 | 0.02266 | $0.01405 | |||
12h ago | SELL | $2,999.80 | 213,359 | 1.34 | $0.01405 | |||
13h ago | BUY | $55.39 | 3,890.82 | 0.02479 | $0.01423 | |||
13h ago | SELL | $996.70 | 70,278 | 0.4460 | $0.01418 | |||
13h ago | SELL | $989.52 | 69,465 | 0.4430 | $0.01424 | |||
13h ago | SELL | $230.71 | 16,152 | 0.1033 | $0.01428 |