Transações49
ComprasVendas
3118
Volume$39.3K
Volume de CompraVolume de Venda
$21.3K$18.0K
Makers39
CompradoresVendedores
2417
Segurança
2 Alertas
Circ. Supply
420.69B99.99%
Oferta Total420.69B
Oferta Máxima420.69B
AgrupadoBIRDDOG36.41B($136.6K)
AgrupadoWETH55.72($136.6K)
Conversor
1BIRDDOG
= $0.053750
?BIRDDOG
USD
Sobre
Visão Geral de Bird Dog
Bird Dog (BIRDDOG) foi lançado em 03.10.2024 e atualmente está sendo negociado a $0.0(5)3750. A oferta circulante de Bird Dog é de 420.69B, e tem um valor de mercado de $1.58M.
Preço e Desempenho de Mercado de Bird Dog
Nas últimas 24 horas, o preço de Bird Dog (BIRDDOG) teve uma mudança de +12.3%, com um volume de negociação de $1.58M. Fique de olho no preço de Bird Dog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BIRDDOG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $318.75 | 85,000,000 | 0.1299 | $0.053750 | |||
2h ago | SELL | $1,265.90 | 333,869,418 | 0.5165 | $0.053791 | |||
3h ago | SELL | $2,695.61 | 695,648,303 | 1.10 | $0.053874 | |||
4h ago | SELL | $40.10 | 10,157,940 | 0.01649 | $0.053948 | |||
4h ago | SELL | $1,164.60 | 291,547,549 | 0.4775 | $0.053994 | |||
5h ago | SELL | $3.06 | 754,300 | 0.001245 | $0.054060 | |||
6h ago | SELL | $14.85 | 3,633,330 | 0.006001 | $0.054087 | |||
6h ago | BUY | $34.54 | 8,388,666 | 0.01393 | $0.054117 | |||
6h ago | BUY | $19.78 | 4,795,544 | 0.007964 | $0.054126 | |||
7h ago | SELL | $101.33 | 24,454,969 | 0.04039 | $0.054143 | |||
7h ago | BUY | $91.35 | 21,759,125 | 0.03616 | $0.054198 | |||
8h ago | BUY | $31.52 | 7,538,904 | 0.01251 | $0.054182 | |||
8h ago | SELL | $33.64 | 8,104,415 | 0.01337 | $0.054151 | |||
8h ago | SELL | $6,971.18 | 1.60B | 2.76 | $0.054356 | |||
9h ago | BUY | $274.93 | 59,762,611 | 0.1087 | $0.054600 | |||
9h ago | BUY | $636.96 | 140,152,949 | 0.2535 | $0.054544 | |||
10h ago | BUY | $984.90 | 219,125,703 | 0.3922 | $0.054494 | 62 | ||
10h ago | SELL | $752.16 | 169,264,444 | 0.3007 | $0.054443 | 13 | ||
10h ago | SELL | $177.78 | 39,487,548 | 0.07059 | $0.054502 | |||
10h ago | BUY | $249.80 | 55,454,480 | 0.09969 | $0.054504 | |||
10h ago | BUY | $220.66 | 49,271,009 | 0.08830 | $0.054478 | |||
10h ago | BUY | $118.84 | 26,587,239 | 0.04754 | $0.054469 | 36 | ||
10h ago | BUY | $299.96 | 67,384,004 | 0.1201 | $0.054451 | |||
10h ago | BUY | $149.87 | 33,803,213 | 0.06009 | $0.054433 | |||
11h ago | BUY | $49.33 | 11,166,391 | 0.01982 | $0.054418 | 18 | ||
11h ago | BUY | $124.52 | 28,195,220 | 0.05000 | $0.054416 | |||
11h ago | SELL | $258.84 | 58,860,167 | 0.1038 | $0.054397 | |||
12h ago | BUY | $496.61 | 113,137,496 | 0.2004 | $0.054389 | |||
12h ago | BUY | $747.90 | 170,714,534 | 0.3000 | $0.054381 | |||
12h ago | BUY | $140.31 | 32,104,576 | 0.05608 | $0.054370 | 36 | ||
12h ago | SELL | $1,577.32 | 362,617,060 | 0.6358 | $0.054349 | |||
12h ago | SELL | $1,420.02 | 320,512,038 | 0.5734 | $0.054430 | 36 | ||
13h ago | BUY | $55.41 | 12,337,479 | 0.02241 | $0.054491 | 10 | ||
13h ago | BUY | $4,563.35 | 1.04B | 1.82 | $0.054396 | |||
13h ago | BUY | $854.34 | 203,723,084 | 0.3459 | $0.054193 | |||
13h ago | BUY | $1,221.36 | 297,857,684 | 0.4985 | $0.054100 | |||
14h ago | BUY | $495.27 | 131,121,585 | 0.2167 | $0.053777 | 10 | ||
14h ago | SELL | $710.28 | 190,832,652 | 0.3141 | $0.053722 | |||
14h ago | BUY | $1,375.32 | 369,175,632 | 0.6082 | $0.053725 | 12 | ||
14h ago | BUY | $699.70 | 190,832,652 | 0.3094 | $0.053666 | |||
14h ago | BUY | $1,334.93 | 375,966,403 | 0.6000 | $0.053550 | |||
14h ago | BUY | $124.08 | 35,439,062 | 0.05590 | $0.053501 | |||
15h ago | SELL | $246.10 | 70,041,287 | 0.1099 | $0.053513 | |||
15h ago | BUY | $1,448.86 | 415,285,749 | 0.6495 | $0.053488 | |||
15h ago | BUY | $1,827.54 | 524,933,769 | 0.8000 | $0.053481 | |||
18h ago | BUY | $22.09 | 6,591,259 | 0.009900 | $0.053351 | 10 | ||
19h ago | BUY | $9.96 | 2,963,688 | 0.004450 | $0.053362 | |||
23h ago | SELL | $258.78 | 77,876,974 | 0.1164 | $0.053322 | |||
1d ago | BUY | $260.15 | 77,876,974 | 0.1171 | $0.053340 | |||
1d ago | BUY | $1,360.21 | 411,200,461 | 0.6105 | $0.053307 | |||
1d ago | BUY | $263.03 | 80,533,291 | 0.1180 | $0.053266 | |||
1d ago | BUY | $15.00 | 4,651,526 | 0.006800 | $0.053225 | |||
1d ago | BUY | $332.23 | 102,903,959 | 0.1500 | $0.053228 | |||
1d ago | BUY | $664.29 | 207,524,199 | 0.3000 | $0.053201 | 121 | ||
1d ago | SELL | $14.09 | 4,467,782 | 0.006385 | $0.053155 | |||
1d ago | SELL | $203.49 | 64,168,536 | 0.09187 | $0.053171 | |||
1d ago | BUY | $209.58 | 65,630,538 | 0.09453 | $0.053193 | 13 | ||
1d ago | BUY | $1,058.45 | 334,706,184 | 0.4770 | $0.053162 | |||
1d ago | BUY | $20.53 | 6,567,239 | 0.009275 | $0.053126 | |||
1d ago | BUY | $99.07 | 31,568,828 | 0.04454 | $0.053138 | 10 | ||
1d ago | BUY | $234.99 | 75,447,556 | 0.1061 | $0.053114 | |||
2d ago | SELL | $53.58 | 17,413,761 | 0.02431 | $0.053077 | |||
2d ago | SELL | $41.08 | 13,368,227 | 0.01868 | $0.053073 | |||
2d ago | SELL | $3,949.32 | 1.24B | 1.79 | $0.053174 | |||
2d ago | BUY | $1,049.16 | 320,508,354 | 0.4775 | $0.053273 | 28 | ||
2d ago | BUY | $4,736.09 | 1.54B | 2.17 | $0.053081 | |||
2d ago | SELL | $7,181.40 | 2.29B | 3.30 | $0.053130 | |||
2d ago | BUY | $14.77 | 4,469,079 | 0.006876 | $0.053306 | |||
2d ago | BUY | $7,132.67 | 2.29B | 3.31 | $0.053109 | |||
2d ago | SELL | $117.81 | 40,373,692 | 0.05467 | $0.052918 | |||
2d ago | SELL | $4,811.63 | 1.57B | 2.22 | $0.053055 | 53 | ||
2d ago | SELL | $3,681.41 | 1.10B | 1.67 | $0.053345 | 40 | ||
2d ago | BUY | $26.76 | 7,602,104 | 0.01196 | $0.053520 | |||
2d ago | BUY | $2.98 | 853,838 | 0.001343 | $0.053492 | |||
2d ago | BUY | $73.59 | 21,030,426 | 0.03306 | $0.053499 | |||
2d ago | BUY | $93.30 | 26,745,582 | 0.04200 | $0.053488 | 11 | ||
2d ago | BUY | $99.78 | 28,700,237 | 0.04500 | $0.053476 | 11 | ||
2d ago | SELL | $1,941.42 | 550,000,000 | 0.8697 | $0.053529 | |||
2d ago | SELL | $123.72 | 34,571,105 | 0.05557 | $0.053578 | |||
2d ago | SELL | $174.84 | 48,686,663 | 0.07844 | $0.053591 | |||
2d ago | SELL | $544.53 | 150,594,969 | 0.2440 | $0.053615 | |||
3d ago | BUY | $22.29 | 6,091,209 | 0.009970 | $0.053660 | |||
3d ago | BUY | $202.99 | 57,509,318 | 0.09396 | $0.053529 | |||
3d ago | BUY | $193.70 | 55,261,947 | 0.09000 | $0.053505 | |||
3d ago | BUY | $5,271.49 | 1.57B | 2.45 | $0.053347 | 53 | ||
3d ago | BUY | $169.83 | 53,765,759 | 0.08000 | $0.053158 | |||
3d ago | BUY | $1,705.80 | 546,421,371 | 0.8000 | $0.053121 | |||
3d ago | SELL | $27.57 | 9,079,404 | 0.01302 | $0.053036 | |||
3d ago | SELL | $38.91 | 12,762,481 | 0.01831 | $0.053049 | |||
3d ago | BUY | $42.38 | 13,851,425 | 0.02000 | $0.053059 | |||
3d ago | BUY | $23.77 | 7,778,726 | 0.01122 | $0.053057 | |||
3d ago | BUY | $150.85 | 49,195,997 | 0.07088 | $0.053066 | |||
3d ago | BUY | $3,307.16 | 1.10B | 1.53 | $0.053004 | 40 | ||
3d ago | BUY | $165.92 | 57,518,613 | 0.07800 | $0.052884 | |||
3d ago | BUY | $531.28 | 185,515,755 | 0.2500 | $0.052863 | |||
3d ago | BUY | $273.40 | 96,534,857 | 0.1291 | $0.052832 | 7782 | ||
3d ago | SELL | $1,746.84 | 612,281,827 | 0.8251 | $0.052853 | |||
3d ago | SELL | $280.49 | 96,534,849 | 0.1325 | $0.052905 | 7782 | ||
3d ago | BUY | $471.17 | 161,459,623 | 0.2225 | $0.052918 | 7782 | ||
3d ago | SELL | $1,672.41 | 570,397,024 | 0.7900 | $0.052932 |