Transações98
ComprasVendas
5840
Volume$40.7K
Volume de CompraVolume de Venda
$26.9K$13.8K
Makers69
CompradoresVendedores
5031
Segurança
2 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoDOGECAST90,844,737($79.8K)
AgrupadoWETH36.64($79.8K)
Conversor
1DOGECAST
= $0.038771
?DOGECAST
USD
Sobre
Visão Geral de Dogecast
Dogecast (DOGECAST) foi lançado em 11.15.2024 e atualmente está sendo negociado a $0.0008771. A oferta circulante de Dogecast é de 1.00B, e tem um valor de mercado de $877,150.
Preço e Desempenho de Mercado de Dogecast
Nas últimas 24 horas, o preço de Dogecast (DOGECAST) teve uma mudança de +29.3%, com um volume de negociação de $877,150. Fique de olho no preço de Dogecast no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | DOGECAST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $145.32 | 165,678 | 0.06674 | $0.038771 | |||
4m ago | BUY | $56.59 | 64,076 | 0.02600 | $0.038833 | |||
8m ago | BUY | $196.93 | 223,482 | 0.09039 | $0.038812 | |||
13m ago | SELL | $65.58 | 74,864 | 0.03005 | $0.038760 | |||
13m ago | BUY | $174.68 | 198,379 | 0.08000 | $0.038805 | |||
28m ago | BUY | $538.02 | 619,269 | 0.2475 | $0.038688 | |||
45m ago | BUY | $56.71 | 65,766 | 0.02608 | $0.038624 | |||
2h ago | BUY | $105.15 | 123,181 | 0.04876 | $0.038536 | |||
2h ago | BUY | $145.08 | 170,212 | 0.06716 | $0.038523 | |||
2h ago | BUY | $157.08 | 185,463 | 0.07290 | $0.038469 | |||
2h ago | BUY | $169.61 | 201,379 | 0.07882 | $0.038422 | |||
2h ago | BUY | $147.63 | 176,007 | 0.06861 | $0.038388 | |||
2h ago | BUY | $100.08 | 119,690 | 0.04651 | $0.038361 | |||
3h ago | SELL | $111.19 | 133,857 | 0.05171 | $0.038307 | |||
4h ago | SELL | $456.01 | 538,162 | 0.2094 | $0.038473 | |||
4h ago | SELL | $101.16 | 118,571 | 0.04646 | $0.038531 | |||
5h ago | SELL | $128.66 | 150,000 | 0.05895 | $0.038577 | |||
5h ago | BUY | $2.16 | 2,502.80 | 0.039912 | $0.038657 | |||
5h ago | SELL | $103.32 | 120,000 | 0.04730 | $0.038610 | |||
5h ago | SELL | $197.86 | 229,918 | 0.09097 | $0.038606 | |||
5h ago | BUY | $434.98 | 503,926 | 0.2000 | $0.038631 | |||
5h ago | BUY | $196.88 | 229,918 | 0.09052 | $0.038563 | |||
6h ago | BUY | $88.96 | 101,962 | 0.04000 | $0.038725 | |||
6h ago | SELL | $87.05 | 100,000 | 0.03899 | $0.038705 | |||
7h ago | BUY | $210.69 | 240,501 | 0.09420 | $0.038760 | |||
7h ago | SELL | $242.89 | 278,620 | 0.1085 | $0.038717 | |||
8h ago | BUY | $171.09 | 195,296 | 0.07659 | $0.038760 | |||
8h ago | BUY | $300.09 | 344,690 | 0.1344 | $0.038706 | |||
8h ago | BUY | $120.49 | 138,788 | 0.05383 | $0.038681 | |||
8h ago | SELL | $590.42 | 680,186 | 0.2637 | $0.038680 | |||
8h ago | SELL | $121.54 | 138,788 | 0.05430 | $0.038757 | |||
9h ago | BUY | $690.02 | 793,165 | 0.3100 | $0.038699 | |||
9h ago | BUY | $690.02 | 806,979 | 0.3100 | $0.038550 | |||
9h ago | BUY | $94.61 | 111,629 | 0.04246 | $0.038475 | |||
9h ago | BUY | $648.35 | 769,585 | 0.2900 | $0.038424 | |||
10h ago | BUY | $448.62 | 538,162 | 0.2000 | $0.038336 | |||
10h ago | BUY | $105.97 | 127,359 | 0.04700 | $0.038321 | |||
11h ago | SELL | $329.89 | 396,717 | 0.1459 | $0.038315 | |||
11h ago | SELL | $640.08 | 759,831 | 0.2829 | $0.038424 | |||
11h ago | BUY | $1,084.58 | 1,285,130 | 0.4787 | $0.038439 | |||
12h ago | SELL | $1.92 | 2,323.59 | 0.038488 | $0.038297 | |||
14h ago | BUY | $248.39 | 300,236 | 0.1100 | $0.038273 | |||
16h ago | SELL | $408.36 | 500,000 | 0.1824 | $0.038167 | |||
17h ago | SELL | $1,117.75 | 1,342,887 | 0.4997 | $0.038323 | |||
17h ago | SELL | $63.07 | 75,008 | 0.02833 | $0.038409 | |||
17h ago | SELL | $24.28 | 28,969 | 0.01095 | $0.038382 | |||
17h ago | SELL | $210.20 | 250,000 | 0.09482 | $0.038408 | |||
18h ago | BUY | $981.85 | 1,174,354 | 0.4436 | $0.038360 | |||
18h ago | SELL | $1,205.49 | 1,446,306 | 0.5447 | $0.038334 | |||
18h ago | SELL | $1,006.67 | 1,174,354 | 0.4549 | $0.038572 | |||
18h ago | SELL | $49.75 | 56,954 | 0.02235 | $0.038736 | |||
18h ago | BUY | $76.21 | 86,668 | 0.03421 | $0.038794 | |||
18h ago | BUY | $47.64 | 54,298 | 0.02140 | $0.038775 | |||
18h ago | BUY | $98.35 | 112,239 | 0.04416 | $0.038762 | |||
18h ago | BUY | $46.64 | 53,253 | 0.02091 | $0.038759 | |||
19h ago | SELL | $201.33 | 231,392 | 0.09051 | $0.038701 | |||
19h ago | BUY | $489.37 | 561,074 | 0.2200 | $0.038722 | |||
19h ago | BUY | $200.09 | 231,392 | 0.08995 | $0.038647 | |||
19h ago | SELL | $79.26 | 92,315 | 0.03561 | $0.038585 | |||
19h ago | BUY | $66.42 | 77,274 | 0.03000 | $0.038596 | |||
19h ago | SELL | $107.00 | 125,063 | 0.04828 | $0.038556 | |||
19h ago | SELL | $129.00 | 149,613 | 0.05793 | $0.038622 | |||
19h ago | BUY | $2.20 | 2,549.97 | 0.03995 | $0.038665 | |||
20h ago | SELL | $1,636.03 | 1,863,050 | 0.7374 | $0.038781 | |||
20h ago | BUY | $203.43 | 226,228 | 0.09170 | $0.038992 | |||
20h ago | SELL | $1,063.30 | 1,177,058 | 0.4793 | $0.039033 | |||
20h ago | SELL | $207.56 | 226,228 | 0.09356 | $0.039174 | |||
20h ago | BUY | $342.53 | 372,175 | 0.1545 | $0.039203 | |||
20h ago | BUY | $109.25 | 119,822 | 0.04950 | $0.039117 | |||
20h ago | SELL | $129.31 | 142,799 | 0.05865 | $0.039056 | |||
20h ago | SELL | $1,511.08 | 1,634,278 | 0.6847 | $0.039246 | |||
20h ago | BUY | $1,049.91 | 1,122,373 | 0.4758 | $0.039354 | |||
20h ago | BUY | $1,482.33 | 1,634,278 | 0.6717 | $0.039070 | |||
20h ago | BUY | $1,103.19 | 1,255,840 | 0.5000 | $0.038784 | |||
20h ago | BUY | $110.19 | 127,496 | 0.05000 | $0.038642 | |||
20h ago | SELL | $188.06 | 218,687 | 0.08533 | $0.038599 | |||
20h ago | BUY | $220.52 | 254,843 | 0.1000 | $0.038653 | |||
20h ago | BUY | $242.24 | 281,478 | 0.1098 | $0.038606 | |||
20h ago | SELL | $98.14 | 114,941 | 0.04449 | $0.038539 | |||
20h ago | SELL | $140.52 | 164,148 | 0.06373 | $0.038560 | |||
20h ago | BUY | $1,577.41 | 1,869,218 | 0.7168 | $0.038438 | |||
20h ago | SELL | $114.10 | 138,568 | 0.05185 | $0.038234 | |||
20h ago | BUY | $4,075.74 | 5,178,161 | 1.85 | $0.037871 | |||
20h ago | SELL | $358.20 | 474,899 | 0.1606 | $0.037542 | |||
20h ago | BUY | $508.75 | 671,800 | 0.2281 | $0.037572 | |||
20h ago | BUY | $355.50 | 474,899 | 0.1594 | $0.037485 | |||
21h ago | BUY | $664.75 | 901,630 | 0.2985 | $0.037372 | |||
21h ago | BUY | $141.48 | 193,903 | 0.06350 | $0.037296 | |||
21h ago | BUY | $1,129.95 | 1,573,931 | 0.5065 | $0.037179 | |||
22h ago | SELL | $62.73 | 89,775 | 0.02830 | $0.036987 | |||
23h ago | BUY | $40.13 | 56,735 | 0.01800 | $0.037074 | |||
1d ago | SELL | $108.97 | 155,239 | 0.04900 | $0.037019 | |||
1d ago | BUY | $479.31 | 682,232 | 0.2155 | $0.037025 | |||
1d ago | BUY | $108.18 | 155,239 | 0.04864 | $0.036968 | |||
1d ago | BUY | $524.94 | 759,823 | 0.2360 | $0.036908 | |||
1d ago | BUY | $340.09 | 501,250 | 0.1538 | $0.036784 | |||
1d ago | SELL | $695.75 | 1,028,118 | 0.3151 | $0.036767 | |||
1d ago | BUY | $80.17 | 120,300 | 0.03742 | $0.036664 | |||
1d ago | BUY | $64.01 | 96,631 | 0.03000 | $0.036624 | |||
1d ago | BUY | $49.59 | 75,454 | 0.02338 | $0.036573 |