Transações13
ComprasVendas
76
Volume$979
Volume de CompraVolume de Venda
$550$429
Makers9
CompradoresVendedores
56
Circ. Supply
95,665,594100%
Oferta Total95,665,594
Oferta Máxima95,665,594
AgrupadoFLIP9,441.77($7.9K)
AgrupadoWETH1.56($3.4K)
Conversor
1FLIP
= $0.83
?FLIP
USD
Sobre
Visão Geral de Chainflip
Chainflip (FLIP) foi lançado em 11.23.2023 e atualmente está sendo negociado a $0.8354. A oferta circulante de Chainflip é de 95.67M, e tem um valor de mercado de $79.93M.
Preço e Desempenho de Mercado de Chainflip
Nas últimas 24 horas, o preço de Chainflip (FLIP) teve uma mudança de +4.8%, com um volume de negociação de $79.93M. Fique de olho no preço de Chainflip no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | FLIP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $28.78 | 34.45 | 0.01318 | $0.83 | |||
5h ago | BUY | $39.53 | 48.06 | 0.01800 | $0.82 | |||
9h ago | SELL | $245.16 | 277.52 | 0.1100 | $0.88 | |||
9h ago | BUY | $243.90 | 274.26 | 0.1094 | $0.88 | |||
11h ago | SELL | $42.95 | 50.93 | 0.01899 | $0.84 | |||
11h ago | BUY | $126.53 | 153.29 | 0.05600 | $0.82 | |||
12h ago | BUY | $46.70 | 59.31 | 0.02049 | $0.78 | |||
12h ago | SELL | $34.56 | 44.34 | 0.01517 | $0.77 | |||
12h ago | SELL | $47.49 | 59.31 | 0.02084 | $0.80 | |||
15h ago | SELL | $9.05 | 11.39 | 0.004076 | $0.79 | |||
17h ago | SELL | $49.62 | 60.83 | 0.02218 | $0.81 | |||
19h ago | BUY | $34.36 | 42.09 | 0.01552 | $0.81 | |||
23h ago | BUY | $29.94 | 37.22 | 0.01344 | $0.80 | |||
1d ago | SELL | $53.04 | 66.56 | 0.02407 | $0.79 | |||
1d ago | BUY | $38.24 | 49.24 | 0.01799 | $0.77 | |||
1d ago | BUY | $22.21 | 29.05 | 0.01040 | $0.76 | |||
1d ago | SELL | $60.72 | 78.80 | 0.02841 | $0.77 | |||
1d ago | SELL | $39.53 | 50.05 | 0.01867 | $0.78 | |||
1d ago | BUY | $59.61 | 75.67 | 0.02820 | $0.78 | |||
1d ago | SELL | $38.65 | 49.49 | 0.01821 | $0.78 | |||
2d ago | BUY | $47.03 | 57.86 | 0.02136 | $0.81 | |||
2d ago | SELL | $33.11 | 39.49 | 0.01442 | $0.83 | |||
2d ago | BUY | $46.22 | 55.87 | 0.02044 | $0.82 | |||
2d ago | BUY | $23.22 | 28.37 | 0.01015 | $0.81 | |||
2d ago | SELL | $32.75 | 40.13 | 0.01432 | $0.81 | |||
2d ago | BUY | $34.57 | 42.05 | 0.01509 | $0.82 | |||
2d ago | SELL | $62.88 | 76.23 | 0.02743 | $0.82 | |||
2d ago | SELL | $27.04 | 31.91 | 0.01181 | $0.84 | |||
2d ago | BUY | $42.53 | 50.12 | 0.01858 | $0.84 | |||
2d ago | BUY | $26.49 | 31.91 | 0.01157 | $0.83 | |||
2d ago | SELL | $63.55 | 75.33 | 0.02747 | $0.84 | |||
2d ago | BUY | $98.99 | 117.46 | 0.04262 | $0.84 | |||
2d ago | SELL | $135.59 | 160.00 | 0.05836 | $0.84 | |||
2d ago | SELL | $38.19 | 42.46 | 0.01634 | $0.89 | |||
2d ago | BUY | $37.36 | 41.31 | 0.01600 | $0.90 | |||
3d ago | BUY | $32.99 | 37.47 | 0.01420 | $0.88 | |||
3d ago | BUY | $30.56 | 34.95 | 0.01299 | $0.87 | |||
3d ago | BUY | $42.75 | 49.49 | 0.01799 | $0.86 | |||
3d ago | SELL | $64.10 | 74.24 | 0.02701 | $0.86 | |||
3d ago | SELL | $50.68 | 57.66 | 0.02173 | $0.87 | |||
3d ago | BUY | $65.59 | 75.93 | 0.02864 | $0.86 | |||
3d ago | BUY | $80.60 | 97.48 | 0.03512 | $0.82 | |||
3d ago | SELL | $133.70 | 160.00 | 0.05826 | $0.83 | |||
3d ago | BUY | $57.15 | 64.00 | 0.02404 | $0.89 | |||
3d ago | BUY | $43.72 | 48.76 | 0.01777 | $0.89 | |||
3d ago | BUY | $37.36 | 42.13 | 0.01499 | $0.88 | |||
4d ago | BUY | $27.42 | 31.49 | 0.01099 | $0.87 | |||
4d ago | SELL | $65.40 | 74.36 | 0.02610 | $0.87 | |||
4d ago | BUY | $64.72 | 73.60 | 0.02599 | $0.87 | |||
4d ago | SELL | $57.58 | 66.01 | 0.02313 | $0.87 | |||
4d ago | BUY | $104.82 | 120.16 | 0.04177 | $0.87 | |||
4d ago | SELL | $34.61 | 40.74 | 0.01379 | $0.84 | |||
4d ago | SELL | $106.35 | 120.12 | 0.04238 | $0.88 | |||
4d ago | SELL | $41.76 | 45.88 | 0.01690 | $0.91 | |||
4d ago | BUY | $11.30 | 12.51 | 0.004679 | $0.90 | |||
4d ago | BUY | $56.77 | 63.81 | 0.02338 | $0.88 | |||
4d ago | BUY | $42.48 | 50.12 | 0.01782 | $0.84 | |||
4d ago | SELL | $79.91 | 92.77 | 0.03316 | $0.86 | |||
4d ago | BUY | $41.64 | 47.14 | 0.01715 | $0.88 | |||
4d ago | BUY | $33.98 | 39.34 | 0.01399 | $0.86 | |||
4d ago | BUY | $8.43 | 10.00 | 0.003516 | $0.84 | |||
4d ago | SELL | $51.27 | 58.25 | 0.02059 | $0.88 | |||
4d ago | BUY | $60.86 | 69.07 | 0.02450 | $0.88 | |||
5d ago | BUY | $64.57 | 75.70 | 0.02587 | $0.85 | |||
5d ago | SELL | $93.35 | 109.27 | 0.03744 | $0.85 | |||
5d ago | BUY | $58.81 | 67.58 | 0.02354 | $0.87 | |||
5d ago | BUY | $46.61 | 52.55 | 0.01775 | $0.88 | |||
5d ago | SELL | $15.65 | 17.55 | 0.005844 | $0.89 | |||
5d ago | SELL | $54.58 | 59.87 | 0.02032 | $0.91 | |||
5d ago | SELL | $30.29 | 31.92 | 0.01109 | $0.94 | |||
5d ago | SELL | $31.40 | 32.59 | 0.01151 | $0.96 | |||
6d ago | SELL | $39.90 | 39.60 | 0.01425 | $1.00 | |||
6d ago | SELL | $2.09 | 2.05 | 0.037483 | $1.02 | |||
6d ago | SELL | $5.45 | 5.33 | 0.001945 | $1.02 | |||
6d ago | BUY | $1.39 | 1.36 | 0.035 | $1.02 | |||
6d ago | BUY | $33.44 | 32.97 | 0.01199 | $1.01 | |||
7d ago | SELL | $37.25 | 37.09 | 0.01343 | $1.00 | |||
7d ago | SELL | $25.59 | 25.20 | 0.009276 | $1.01 | |||
7d ago | SELL | $42.81 | 41.42 | 0.01552 | $1.03 | |||
7d ago | SELL | $19.68 | 18.74 | 0.007136 | $1.05 | |||
7d ago | BUY | $57.29 | 54.74 | 0.02076 | $1.04 | |||
7d ago | BUY | $19.23 | 18.74 | 0.006972 | $1.02 | |||
7d ago | SELL | $50.21 | 48.67 | 0.01813 | $1.03 | |||
7d ago | SELL | $40.11 | 37.98 | 0.01448 | $1.05 | |||
7d ago | BUY | $78.53 | 74.66 | 0.02836 | $1.05 | |||
7d ago | BUY | $1.18 | 1.15 | 0.034292 | $1.03 | |||
7d ago | BUY | $5.54 | 5.38 | 0.002000 | $1.03 | |||
7d ago | SELL | $44.37 | 42.71 | 0.01593 | $1.03 | |||
7d ago | SELL | $33.29 | 31.43 | 0.01196 | $1.05 | |||
7d ago | SELL | $277.59 | 242.77 | 0.09970 | $1.14 | |||
7d ago | BUY | $276.82 | 240.55 | 0.09943 | $1.15 | |||
7d ago | SELL | $265.17 | 232.21 | 0.09515 | $1.14 | |||
7d ago | SELL | $85.22 | 68.56 | 0.03058 | $1.24 | |||
7d ago | BUY | $337.34 | 286.81 | 0.1210 | $1.17 | |||
7d ago | BUY | $9.94 | 9.16 | 0.003559 | $1.08 | |||
7d ago | BUY | $63.35 | 59.51 | 0.02267 | $1.06 | |||
7d ago | BUY | $10.00 | 9.59 | 0.003590 | $1.04 | |||
7d ago | SELL | $39.26 | 37.66 | 0.01411 | $1.04 | |||
7d ago | SELL | $22.89 | 21.61 | 0.008228 | $1.05 | |||
7d ago | BUY | $64.26 | 60.94 | 0.02309 | $1.05 |