Transações97
ComprasVendas
6433
Volume$39.2K
Volume de CompraVolume de Venda
$21.0K$18.3K
Makers62
CompradoresVendedores
4023
Segurança
1 Alertas
Circ. Supply
18.92B100%
Oferta Total18.92B
Oferta Máxima18.92B
AgrupadoSIDUS92,391,677($120.2K)
AgrupadoWETH55.17($120.2K)
Conversor
1SIDUS
= $0.001297
?SIDUS
USD
Sobre
Visão Geral de SIDUS
SIDUS (SIDUS) foi lançado em 12.15.2021 e atualmente está sendo negociado a $0.001297. A oferta circulante de SIDUS é de 18.92B, e tem um valor de mercado de $24.55M.
Preço e Desempenho de Mercado de SIDUS
Nas últimas 24 horas, o preço de SIDUS (SIDUS) teve uma mudança de +4.7%, com um volume de negociação de $24.55M. Fique de olho no preço de SIDUS no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | SIDUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $23.10 | 17,806 | 0.01060 | $0.001297 | |||
26m ago | BUY | $1.97 | 1,518.09 | 0.039095 | $0.001301 | |||
33m ago | SELL | $37.04 | 28,565 | 0.01701 | $0.001296 | |||
2h ago | SELL | $298.62 | 230,880 | 0.1379 | $0.001293 | |||
2h ago | BUY | $19.83 | 15,227 | 0.009172 | $0.001302 | |||
2h ago | SELL | $12.93 | 10,000 | 0.005987 | $0.001293 | |||
3h ago | BUY | $558.14 | 431,450 | 0.2587 | $0.001293 | |||
4h ago | BUY | $289.83 | 222,935 | 0.1327 | $0.001300 | |||
5h ago | BUY | $29.72 | 22,923 | 0.01361 | $0.001296 | |||
5h ago | BUY | $460.06 | 356,241 | 0.2107 | $0.001291 | |||
5h ago | SELL | $457.59 | 356,455 | 0.2095 | $0.001283 | |||
5h ago | SELL | $18.66 | 14,497 | 0.008556 | $0.001287 | |||
9h ago | SELL | $529.38 | 400,935 | 0.2376 | $0.001320 | |||
9h ago | BUY | $133.63 | 100,250 | 0.05998 | $0.001333 | |||
10h ago | BUY | $311.85 | 233,516 | 0.1392 | $0.001335 | |||
10h ago | BUY | $250.11 | 187,577 | 0.1113 | $0.001333 | |||
10h ago | SELL | $228.71 | 172,018 | 0.1014 | $0.001329 | |||
10h ago | BUY | $236.19 | 176,312 | 0.1046 | $0.001339 | |||
11h ago | BUY | $99.12 | 74,169 | 0.04389 | $0.001336 | |||
11h ago | BUY | $262.07 | 196,552 | 0.1159 | $0.001333 | |||
11h ago | BUY | $218.93 | 164,436 | 0.09664 | $0.001331 | |||
12h ago | BUY | $14.19 | 10,617 | 0.006228 | $0.001337 | |||
12h ago | SELL | $827.41 | 620,923 | 0.3644 | $0.001332 | |||
12h ago | SELL | $970.63 | 716,923 | 0.4269 | $0.001353 | |||
12h ago | BUY | $1,000.73 | 734,905 | 0.4401 | $0.001361 | |||
12h ago | BUY | $961.06 | 716,923 | 0.4227 | $0.001340 | |||
12h ago | BUY | $263.24 | 198,314 | 0.1157 | $0.001327 | |||
12h ago | SELL | $857.82 | 646,962 | 0.3772 | $0.001325 | |||
13h ago | BUY | $36.12 | 26,980 | 0.01593 | $0.001338 | |||
13h ago | BUY | $48.40 | 36,194 | 0.02136 | $0.001337 | |||
13h ago | BUY | $15.98 | 11,964 | 0.007057 | $0.001336 | |||
13h ago | BUY | $397.16 | 298,266 | 0.1753 | $0.001331 | |||
13h ago | BUY | $52.05 | 39,227 | 0.02297 | $0.001326 | |||
13h ago | SELL | $684.49 | 519,311 | 0.3039 | $0.001318 | |||
13h ago | BUY | $266.82 | 200,609 | 0.1185 | $0.001330 | |||
14h ago | SELL | $458.24 | 344,119 | 0.2024 | $0.001331 | |||
14h ago | BUY | $537.74 | 401,658 | 0.2375 | $0.001338 | |||
14h ago | BUY | $457.03 | 344,119 | 0.2018 | $0.001328 | |||
14h ago | BUY | $792.33 | 602,713 | 0.3500 | $0.001314 | |||
14h ago | SELL | $39.50 | 30,318 | 0.01739 | $0.001302 | |||
14h ago | SELL | $303.52 | 234,420 | 0.1348 | $0.001294 | |||
14h ago | SELL | $814.94 | 623,664 | 0.3621 | $0.001306 | |||
14h ago | BUY | $981.38 | 747,692 | 0.4361 | $0.001312 | |||
16h ago | SELL | $228.29 | 177,688 | 0.1024 | $0.001284 | |||
16h ago | BUY | $99.02 | 76,683 | 0.04450 | $0.001291 | |||
16h ago | BUY | $334.12 | 259,369 | 0.1500 | $0.001288 | |||
16h ago | BUY | $29.68 | 23,095 | 0.01331 | $0.001285 | |||
17h ago | SELL | $20.38 | 15,893 | 0.009108 | $0.001282 | |||
18h ago | SELL | $14.30 | 11,243 | 0.006445 | $0.001271 | |||
18h ago | BUY | $99.86 | 77,787 | 0.04482 | $0.001283 | |||
18h ago | SELL | $677.59 | 528,204 | 0.3040 | $0.001282 | |||
18h ago | BUY | $305.33 | 235,946 | 0.1370 | $0.001294 | |||
18h ago | BUY | $91.38 | 70,842 | 0.04101 | $0.001289 | |||
19h ago | SELL | $63.99 | 50,000 | 0.02876 | $0.001279 | |||
19h ago | BUY | $987.67 | 776,597 | 0.4460 | $0.001271 | |||
19h ago | BUY | $13.63 | 10,807 | 0.006155 | $0.001261 | |||
19h ago | BUY | $13.64 | 10,810 | 0.006155 | $0.001262 | |||
19h ago | SELL | $677.24 | 533,728 | 0.3038 | $0.001268 | |||
19h ago | BUY | $133.91 | 104,306 | 0.06000 | $0.001283 | |||
19h ago | BUY | $117.51 | 92,487 | 0.05309 | $0.001270 | |||
20h ago | BUY | $115.22 | 90,656 | 0.05193 | $0.001271 | |||
20h ago | SELL | $163.85 | 130,009 | 0.07406 | $0.001260 | |||
20h ago | SELL | $166.90 | 132,046 | 0.07543 | $0.001263 | |||
20h ago | SELL | $72.13 | 56,955 | 0.03260 | $0.001266 | |||
20h ago | SELL | $91.55 | 72,562 | 0.04159 | $0.001261 | |||
20h ago | SELL | $89.03 | 70,292 | 0.04035 | $0.001266 | |||
20h ago | BUY | $500.01 | 394,792 | 0.2272 | $0.001266 | |||
20h ago | BUY | $330.04 | 262,434 | 0.1500 | $0.001257 | |||
20h ago | BUY | $2,198.86 | 1,786,200 | 0.9992 | $0.001231 | |||
20h ago | BUY | $300.22 | 248,838 | 0.1362 | $0.001206 | |||
20h ago | BUY | $1,843.22 | 1,556,265 | 0.8366 | $0.001184 | |||
20h ago | BUY | $866.07 | 748,426 | 0.3929 | $0.001157 | |||
20h ago | SELL | $6,400.76 | 5,306,539 | 2.90 | $0.001206 | |||
20h ago | BUY | $39.80 | 30,957 | 0.01800 | $0.001285 | |||
20h ago | BUY | $326.54 | 253,140 | 0.1467 | $0.001289 | |||
20h ago | BUY | $41.07 | 31,822 | 0.01839 | $0.001290 | |||
20h ago | BUY | $99.57 | 77,128 | 0.04452 | $0.001291 | |||
21h ago | BUY | $249.88 | 194,903 | 0.1121 | $0.001282 | |||
21h ago | BUY | $320.84 | 250,758 | 0.1436 | $0.001279 | |||
21h ago | BUY | $499.89 | 393,289 | 0.2237 | $0.001271 | |||
21h ago | BUY | $260.40 | 206,113 | 0.1165 | $0.001263 | |||
21h ago | BUY | $3.23 | 2,566.48 | 0.001447 | $0.001259 | |||
21h ago | BUY | $8.84 | 7,029.00 | 0.003965 | $0.001258 | |||
21h ago | BUY | $281.29 | 223,789 | 0.1259 | $0.001256 | |||
21h ago | BUY | $250.17 | 200,635 | 0.1123 | $0.001246 | |||
21h ago | SELL | $31.03 | 25,000 | 0.01389 | $0.001241 | |||
22h ago | BUY | $134.17 | 108,099 | 0.06039 | $0.001241 | |||
22h ago | SELL | $361.26 | 293,550 | 0.1633 | $0.001230 | |||
23h ago | BUY | $30.86 | 24,742 | 0.01388 | $0.001247 | |||
23h ago | BUY | $9.93 | 7,949.34 | 0.004460 | $0.001250 | |||
23h ago | BUY | $218.59 | 175,182 | 0.09811 | $0.001247 | |||
23h ago | BUY | $562.89 | 454,740 | 0.2530 | $0.001237 | |||
23h ago | BUY | $226.07 | 183,988 | 0.1017 | $0.001228 | |||
1d ago | SELL | $402.21 | 330,585 | 0.1819 | $0.001216 | |||
1d ago | SELL | $904.62 | 730,064 | 0.4061 | $0.001239 | |||
1d ago | BUY | $99.43 | 79,854 | 0.04500 | $0.001245 | |||
1d ago | SELL | $784.44 | 631,508 | 0.3558 | $0.001242 | |||
1d ago | SELL | $11.52 | 9,238.20 | 0.005240 | $0.001247 | |||
1d ago | BUY | $274.53 | 219,238 | 0.1248 | $0.001252 | |||
1d ago | SELL | $18.35 | 14,879 | 0.008402 | $0.001233 |