Transações748
ComprasVendas
385363
Volume$834.8K
Volume de CompraVolume de Venda
$445.4K$389.4K
Makers403
CompradoresVendedores
249186
Segurança
2 Alertas
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoPin869,188($866.0K)
AgrupadoWETH397.44($866.0K)
Conversor
1Pin
= $0.99
?Pin
USD
Sobre
Visão Geral de PinLink
PinLink (Pin) foi lançado em 11.14.2024 e atualmente está sendo negociado a $0.9934. A oferta circulante de PinLink é de 100.00M, e tem um valor de mercado de $99.34M.
Preço e Desempenho de Mercado de PinLink
Nas últimas 24 horas, o preço de PinLink (Pin) teve uma mudança de +13.1%, com um volume de negociação de $99.34M. Fique de olho no preço de PinLink no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | Pin | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $39.73 | 40.00 | 0.01823 | $0.99 | |||
3m ago | SELL | $4,991.92 | 5,000.00 | 2.29 | $0.99 | |||
4m ago | BUY | $49.49 | 49.00 | 0.02273 | $1.01 | |||
5m ago | SELL | $576.16 | 574.00 | 0.2648 | $1.00 | |||
6m ago | SELL | $401.89 | 400.00 | 0.1847 | $1.00 | |||
8m ago | SELL | $746.72 | 741.45 | 0.3429 | $1.00 | |||
9m ago | BUY | $566.37 | 558.47 | 0.2599 | $1.01 | |||
10m ago | BUY | $48.44 | 47.77 | 0.02222 | $1.01 | |||
10m ago | BUY | $183.42 | 180.94 | 0.08414 | $1.01 | |||
11m ago | BUY | $199.77 | 197.05 | 0.09159 | $1.01 | |||
12m ago | BUY | $55.33 | 54.59 | 0.02536 | $1.01 | |||
13m ago | BUY | $1,045.74 | 1,031.87 | 0.4789 | $1.01 | |||
18m ago | BUY | $1,083.59 | 1,074.15 | 0.4973 | $1.00 | |||
18m ago | BUY | $111.77 | 110.95 | 0.05130 | $1.00 | |||
18m ago | SELL | $2,961.19 | 2,947.45 | 1.35 | $1.00 | |||
22m ago | BUY | $578.76 | 572.08 | 0.2660 | $1.01 | |||
23m ago | BUY | $1,048.34 | 1,039.48 | 0.4826 | $1.00 | |||
23m ago | BUY | $202.92 | 201.50 | 0.09341 | $1.00 | |||
24m ago | BUY | $998.76 | 993.60 | 0.4600 | $1.00 | |||
25m ago | BUY | $874.73 | 872.36 | 0.4030 | $1.00 | |||
29m ago | BUY | $99.81 | 99.45 | 0.04589 | $1.00 | |||
32m ago | BUY | $1,480.24 | 1,476.32 | 0.6800 | $1.00 | |||
34m ago | SELL | $137.03 | 137.71 | 0.06295 | $0.99 | |||
35m ago | BUY | $47.70 | 47.64 | 0.02191 | $1.00 | |||
36m ago | BUY | $359.25 | 359.10 | 0.1650 | $1.00 | |||
40m ago | BUY | $20.48 | 20.50 | 0.009424 | $0.99 | |||
49m ago | SELL | $19.99 | 20.13 | 0.009195 | $0.99 | |||
1h ago | SELL | $74.75 | 75.31 | 0.03440 | $0.99 | |||
1h ago | BUY | $291.88 | 292.88 | 0.1345 | $0.99 | |||
1h ago | BUY | $1,755.90 | 1,764.60 | 0.8088 | $0.99 | |||
1h ago | SELL | $373.50 | 378.00 | 0.1719 | $0.98 | |||
1h ago | SELL | $1,240.94 | 1,250.00 | 0.5696 | $0.99 | |||
1h ago | BUY | $67.98 | 68.52 | 0.03146 | $0.99 | |||
1h ago | BUY | $616.70 | 622.04 | 0.2853 | $0.99 | |||
2h ago | BUY | $105.39 | 106.25 | 0.04870 | $0.99 | |||
2h ago | BUY | $43.28 | 43.64 | 0.02000 | $0.99 | |||
2h ago | SELL | $246.18 | 250.00 | 0.1139 | $0.98 | |||
2h ago | BUY | $241.68 | 243.94 | 0.1118 | $0.99 | |||
2h ago | SELL | $8.22 | 8.34 | 0.003801 | $0.98 | |||
2h ago | BUY | $97.82 | 99.10 | 0.04541 | $0.98 | |||
2h ago | BUY | $498.06 | 503.61 | 0.2306 | $0.98 | |||
2h ago | BUY | $98.59 | 99.76 | 0.04565 | $0.98 | |||
2h ago | SELL | $43.63 | 44.42 | 0.02020 | $0.98 | |||
2h ago | BUY | $139.15 | 140.82 | 0.06443 | $0.98 | |||
2h ago | BUY | $6.78 | 6.87 | 0.003143 | $0.98 | |||
2h ago | SELL | $1,148.89 | 1,169.20 | 0.5323 | $0.98 | |||
2h ago | SELL | $136.67 | 138.69 | 0.06324 | $0.98 | |||
2h ago | BUY | $869.29 | 880.11 | 0.4033 | $0.98 | |||
2h ago | SELL | $62.85 | 64.08 | 0.02916 | $0.98 | |||
2h ago | BUY | $62.32 | 63.16 | 0.02892 | $0.98 | |||
2h ago | SELL | $23.56 | 24.02 | 0.01093 | $0.98 | |||
2h ago | SELL | $58.28 | 59.41 | 0.02704 | $0.98 | |||
2h ago | SELL | $587.27 | 598.89 | 0.2728 | $0.98 | |||
2h ago | BUY | $3,548.00 | 3,609.00 | 1.64 | $0.98 | |||
3h ago | SELL | $160.41 | 165.00 | 0.07460 | $0.97 | |||
3h ago | BUY | $485.35 | 497.01 | 0.2260 | $0.97 | |||
3h ago | BUY | $1,474.14 | 1,511.92 | 0.6859 | $0.97 | |||
3h ago | SELL | $877.36 | 903.24 | 0.4070 | $0.97 | |||
3h ago | SELL | $724.30 | 745.00 | 0.3363 | $0.97 | |||
3h ago | BUY | $999.15 | 1,021.71 | 0.4639 | $0.97 | |||
3h ago | BUY | $112.56 | 115.28 | 0.05227 | $0.97 | |||
3h ago | BUY | $84.12 | 86.35 | 0.03915 | $0.97 | |||
3h ago | BUY | $<1 | 0.1021 | 0.044630 | $0.97 | |||
3h ago | BUY | $1,081.05 | 1,097.61 | 0.4969 | $0.98 | |||
3h ago | SELL | $128.44 | 130.84 | 0.05882 | $0.98 | |||
3h ago | BUY | $41.10 | 41.64 | 0.01883 | $0.98 | |||
4h ago | BUY | $499.85 | 506.64 | 0.2290 | $0.98 | |||
4h ago | BUY | $328.02 | 332.59 | 0.1501 | $0.98 | |||
4h ago | SELL | $15.39 | 15.70 | 0.007047 | $0.98 | |||
4h ago | SELL | $336.31 | 343.00 | 0.1539 | $0.98 | |||
4h ago | SELL | $1,093.05 | 1,114.77 | 0.5012 | $0.98 | |||
4h ago | BUY | $64.78 | 65.58 | 0.02970 | $0.98 | |||
4h ago | BUY | $32.69 | 33.12 | 0.01500 | $0.98 | |||
4h ago | BUY | $<1 | 0.035012 | 0.062269 | $0.98 | |||
4h ago | BUY | $58.94 | 59.62 | 0.02700 | $0.98 | |||
4h ago | BUY | $700.10 | 708.77 | 0.3206 | $0.98 | |||
4h ago | SELL | $1,175.73 | 1,196.80 | 0.5384 | $0.98 | |||
4h ago | BUY | $32.64 | 33.09 | 0.01500 | $0.98 | |||
4h ago | BUY | $141.45 | 143.43 | 0.06500 | $0.98 | |||
4h ago | SELL | $103.50 | 105.55 | 0.04754 | $0.98 | |||
4h ago | BUY | $979.89 | 994.08 | 0.4500 | $0.98 | |||
4h ago | BUY | $177.37 | 179.96 | 0.08135 | $0.98 | |||
5h ago | BUY | $490.93 | 498.09 | 0.2250 | $0.98 | |||
5h ago | BUY | $494.02 | 501.25 | 0.2261 | $0.98 | |||
5h ago | SELL | $58.76 | 60.00 | 0.02689 | $0.97 | |||
5h ago | BUY | $788.71 | 802.00 | 0.3613 | $0.98 | |||
5h ago | SELL | $117.88 | 120.65 | 0.05400 | $0.97 | |||
5h ago | SELL | $204.90 | 209.37 | 0.09374 | $0.97 | |||
5h ago | SELL | $391.24 | 400.00 | 0.1792 | $0.97 | |||
5h ago | BUY | $79.19 | 80.50 | 0.03630 | $0.98 | |||
5h ago | BUY | $218.17 | 221.86 | 0.1000 | $0.98 | |||
5h ago | BUY | $1,453.48 | 1,471.60 | 0.6620 | $0.98 | |||
5h ago | BUY | $2,993.18 | 3,038.73 | 1.36 | $0.98 | |||
5h ago | BUY | $300.12 | 305.75 | 0.1363 | $0.98 | |||
5h ago | BUY | $1,669.44 | 1,700.60 | 0.7564 | $0.98 | |||
6h ago | BUY | $1,568.40 | 1,607.23 | 0.7122 | $0.97 | |||
6h ago | BUY | $100.08 | 102.53 | 0.04535 | $0.97 | |||
6h ago | BUY | $300.07 | 307.25 | 0.1358 | $0.97 | |||
6h ago | BUY | $5.07 | 5.20 | 0.002300 | $0.97 | |||
6h ago | BUY | $1,000.21 | 1,026.63 | 0.4531 | $0.97 |