Transações643
ComprasVendas
348295
Volume$688.9K
Volume de CompraVolume de Venda
$359.8K$329.1K
Makers371
CompradoresVendedores
236166
Segurança
2 Alertas
Circ. Supply
100,000,000100%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoPin875,109($875.9K)
AgrupadoWETH394.88($875.9K)
Conversor
1Pin
= $1.00
?Pin
USD
Sobre
Visão Geral de PinLink
PinLink (Pin) foi lançado em 11.14.2024 e atualmente está sendo negociado a $1.0033. A oferta circulante de PinLink é de 100.00M, e tem um valor de mercado de $100.33M.
Preço e Desempenho de Mercado de PinLink
Nas últimas 24 horas, o preço de PinLink (Pin) teve uma mudança de +9.1%, com um volume de negociação de $100.33M. Fique de olho no preço de PinLink no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | Pin | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $500.59 | 498.95 | 0.2256 | $1.00 | |||
8m ago | BUY | $458.90 | 458.96 | 0.2073 | $0.99 | |||
11m ago | BUY | $38.01 | 38.03 | 0.01717 | $0.99 | |||
13m ago | SELL | $6,507.19 | 6,500.00 | 2.93 | $1.00 | |||
14m ago | BUY | $46.68 | 46.03 | 0.02109 | $1.01 | |||
15m ago | BUY | $375.71 | 371.11 | 0.1700 | $1.01 | |||
16m ago | SELL | $2,020.74 | 2,000.00 | 0.9123 | $1.01 | |||
17m ago | BUY | $543.61 | 534.04 | 0.2455 | $1.01 | |||
18m ago | SELL | $548.51 | 542.00 | 0.2476 | $1.01 | |||
19m ago | SELL | $249.26 | 245.98 | 0.1125 | $1.01 | |||
21m ago | SELL | $508.38 | 500.00 | 0.2288 | $1.01 | |||
31m ago | BUY | $147.72 | 144.15 | 0.06641 | $1.02 | |||
34m ago | BUY | $100.07 | 97.70 | 0.04500 | $1.02 | |||
39m ago | SELL | $2,209.20 | 2,163.81 | 0.9930 | $1.02 | |||
39m ago | BUY | $5,050.10 | 4,932.52 | 2.27 | $1.02 | |||
40m ago | BUY | $37.66 | 37.04 | 0.01695 | $1.01 | |||
45m ago | SELL | $505.73 | 500.00 | 0.2275 | $1.01 | |||
50m ago | BUY | $88.87 | 87.32 | 0.04000 | $1.01 | |||
59m ago | BUY | $99.21 | 97.62 | 0.04470 | $1.01 | |||
1h ago | SELL | $10.10 | 10.00 | 0.004551 | $1.01 | |||
1h ago | SELL | $794.51 | 785.74 | 0.3579 | $1.01 | |||
1h ago | BUY | $184.22 | 180.97 | 0.08300 | $1.01 | |||
1h ago | BUY | $19.99 | 19.65 | 0.009011 | $1.01 | |||
1h ago | BUY | $22.75 | 22.37 | 0.01025 | $1.01 | |||
1h ago | BUY | $33.94 | 33.30 | 0.01527 | $1.01 | |||
1h ago | SELL | $788.83 | 778.17 | 0.3549 | $1.01 | |||
1h ago | BUY | $19.76 | 19.36 | 0.008895 | $1.02 | |||
1h ago | BUY | $210.45 | 206.26 | 0.09470 | $1.02 | |||
1h ago | BUY | $8,093.99 | 8,007.53 | 3.64 | $1.01 | |||
1h ago | BUY | $1,000.66 | 1,001.81 | 0.4509 | $0.99 | |||
1h ago | BUY | $109.50 | 109.76 | 0.04935 | $0.99 | |||
1h ago | BUY | $22.16 | 22.24 | 0.01000 | $0.99 | |||
1h ago | BUY | $4.43 | 4.44 | 0.002000 | $0.99 | |||
1h ago | BUY | $79.88 | 80.09 | 0.03600 | $0.99 | |||
1h ago | BUY | $100.09 | 100.29 | 0.04507 | $0.99 | |||
1h ago | SELL | $198.47 | 200.00 | 0.08934 | $0.99 | |||
1h ago | BUY | $1,525.01 | 1,529.43 | 0.6863 | $0.99 | |||
1h ago | BUY | $2.02 | 2.03 | 0.039100 | $0.99 | |||
1h ago | BUY | $30.66 | 30.80 | 0.01380 | $0.99 | |||
2h ago | SELL | $14.84 | 15.00 | 0.006678 | $0.98 | |||
2h ago | SELL | $959.57 | 968.00 | 0.4314 | $0.99 | |||
2h ago | BUY | $734.00 | 735.68 | 0.3300 | $0.99 | |||
2h ago | SELL | $0.98 | 1.00 | 0.034455 | $0.98 | |||
2h ago | BUY | $100.04 | 100.48 | 0.04503 | $0.99 | |||
2h ago | BUY | $500.57 | 501.30 | 0.2245 | $0.99 | |||
2h ago | BUY | $548.63 | 550.32 | 0.2461 | $0.99 | |||
2h ago | SELL | $4,589.17 | 4,605.83 | 2.05 | $0.99 | |||
2h ago | BUY | $800.78 | 796.08 | 0.3592 | $1.00 | |||
2h ago | BUY | $388.83 | 388.34 | 0.1750 | $1.00 | |||
2h ago | BUY | $9.90 | 9.90 | 0.004462 | $1.00 | |||
2h ago | SELL | $3,120.77 | 3,127.00 | 1.40 | $0.99 | |||
2h ago | SELL | $1,145.59 | 1,140.98 | 0.5152 | $1.00 | |||
2h ago | SELL | $250.42 | 250.00 | 0.1130 | $1.00 | |||
2h ago | BUY | $306.85 | 304.57 | 0.1385 | $1.00 | |||
2h ago | SELL | $7,267.11 | 7,200.00 | 3.28 | $1.00 | |||
3h ago | SELL | $13.20 | 13.00 | 0.005975 | $1.01 | |||
3h ago | SELL | $200.41 | 196.86 | 0.09051 | $1.01 | |||
3h ago | SELL | $1,100.23 | 1,078.41 | 0.4965 | $1.02 | |||
3h ago | BUY | $457.58 | 445.56 | 0.2065 | $1.02 | |||
3h ago | BUY | $174.62 | 170.46 | 0.07896 | $1.02 | |||
3h ago | BUY | $2,017.71 | 1,973.34 | 0.9118 | $1.02 | |||
3h ago | BUY | $2,201.38 | 2,163.81 | 0.9951 | $1.01 | |||
3h ago | SELL | $740.79 | 735.12 | 0.3354 | $1.00 | |||
3h ago | SELL | $243.88 | 241.87 | 0.1105 | $1.00 | |||
3h ago | BUY | $3,592.82 | 3,559.84 | 1.63 | $1.00 | |||
3h ago | SELL | $99.87 | 99.92 | 0.04530 | $0.99 | |||
3h ago | SELL | $199.80 | 200.00 | 0.09069 | $0.99 | |||
3h ago | SELL | $1,500.32 | 1,500.00 | 0.6815 | $1.00 | |||
3h ago | BUY | $1,896.41 | 1,882.20 | 0.8600 | $1.00 | |||
4h ago | BUY | $110.00 | 109.68 | 0.05000 | $1.00 | |||
4h ago | BUY | $139.68 | 139.54 | 0.06359 | $1.00 | |||
4h ago | BUY | $108.88 | 108.81 | 0.04957 | $1.00 | |||
4h ago | SELL | $3,688.17 | 3,691.03 | 1.67 | $0.99 | |||
4h ago | SELL | $1,148.06 | 1,140.74 | 0.5216 | $1.00 | |||
4h ago | SELL | $6.04 | 6.00 | 0.002747 | $1.00 | |||
4h ago | BUY | $500.98 | 494.95 | 0.2278 | $1.01 | |||
4h ago | BUY | $108.47 | 107.05 | 0.04925 | $1.01 | |||
4h ago | SELL | $957.32 | 950.00 | 0.4348 | $1.00 | |||
4h ago | SELL | $1,148.81 | 1,142.00 | 0.5240 | $1.00 | |||
4h ago | BUY | $21.92 | 21.63 | 0.01000 | $1.01 | |||
4h ago | SELL | $268.55 | 266.21 | 0.1223 | $1.00 | |||
4h ago | BUY | $50.45 | 49.61 | 0.02294 | $1.01 | |||
4h ago | BUY | $2,216.40 | 2,184.88 | 1.00 | $1.01 | |||
4h ago | BUY | $96.34 | 95.15 | 0.04377 | $1.01 | |||
4h ago | BUY | $39.62 | 39.14 | 0.01800 | $1.01 | |||
4h ago | BUY | $103.73 | 102.41 | 0.04709 | $1.01 | |||
5h ago | SELL | $43.38 | 42.95 | 0.01963 | $1.01 | |||
5h ago | BUY | $4,198.13 | 4,151.22 | 1.90 | $1.01 | |||
5h ago | BUY | $303.39 | 304.37 | 0.1386 | $0.99 | |||
5h ago | BUY | $32.87 | 32.95 | 0.01500 | $0.99 | |||
5h ago | SELL | $495.51 | 500.00 | 0.2263 | $0.99 | |||
5h ago | SELL | $496.08 | 500.00 | 0.2266 | $0.99 | |||
5h ago | BUY | $98.62 | 98.75 | 0.04504 | $0.99 | |||
5h ago | SELL | $161.27 | 162.44 | 0.07366 | $0.99 | |||
5h ago | SELL | $496.75 | 500.00 | 0.2269 | $0.99 | |||
5h ago | SELL | $497.32 | 500.00 | 0.2271 | $0.99 | |||
5h ago | SELL | $497.78 | 500.00 | 0.2274 | $0.99 | |||
5h ago | BUY | $164.20 | 163.84 | 0.07500 | $1.00 | |||
5h ago | SELL | $25.86 | 25.97 | 0.01181 | $0.99 | |||
5h ago | BUY | $109.66 | 109.25 | 0.05000 | $1.00 |