Transações158
ComprasVendas
9365
Volume$24.6K
Volume de CompraVolume de Venda
$12.5K$12.1K
Makers66
CompradoresVendedores
4141
Segurança
2 Alertas
Circ. Supply
99,999,95499.99%
Oferta Total99,999,954
Oferta Máxima100,000,000
AgrupadoPOLS17,085($5.4K)
AgrupadoUSDT1,437.40($1.4K)
Conversor
1POLS
= $0.31
?POLS
USD
Sobre
Visão Geral de PolkastarterToken
PolkastarterToken (POLS) foi lançado em 12.22.2024 e atualmente está sendo negociado a $0.3125. A oferta circulante de PolkastarterToken é de 100.00M, e tem um valor de mercado de $31.26M.
Preço e Desempenho de Mercado de PolkastarterToken
Nas últimas 24 horas, o preço de PolkastarterToken (POLS) teve uma mudança de +35.8%, com um volume de negociação de $31.26M. Fique de olho no preço de PolkastarterToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | POLS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $69.20 | 221.41 | 0.03120 | $0.31 | |||
20m ago | SELL | $72.80 | 230.67 | 0.03285 | $0.31 | |||
1h ago | BUY | $81.90 | 254.47 | 0.03685 | $0.32 | |||
1h ago | SELL | $146.59 | 462.66 | 0.06599 | $0.31 | |||
1h ago | SELL | $56.50 | 175.90 | 0.02544 | $0.32 | |||
1h ago | SELL | $76.48 | 235.95 | 0.03442 | $0.32 | |||
2h ago | SELL | $139.12 | 423.04 | 0.06258 | $0.32 | |||
2h ago | SELL | $48.53 | 145.74 | 0.02182 | $0.33 | |||
2h ago | SELL | $80.60 | 240.00 | 0.03628 | $0.33 | |||
2h ago | SELL | $204.82 | 598.52 | 0.09225 | $0.34 | |||
2h ago | BUY | $200.00 | 572.52 | 0.09009 | $0.34 | |||
2h ago | BUY | $126.72 | 370.58 | 0.05705 | $0.34 | |||
2h ago | BUY | $74.10 | 219.57 | 0.03341 | $0.33 | |||
2h ago | BUY | $90.20 | 270.20 | 0.04070 | $0.33 | |||
2h ago | BUY | $101.32 | 307.40 | 0.04576 | $0.32 | |||
3h ago | BUY | $77.50 | 237.97 | 0.03502 | $0.32 | |||
3h ago | BUY | $70.97 | 220.10 | 0.03208 | $0.32 | |||
3h ago | BUY | $79.57 | 249.30 | 0.03600 | $0.31 | |||
3h ago | BUY | $66.48 | 210.37 | 0.03000 | $0.31 | |||
3h ago | BUY | $116.25 | 371.51 | 0.05250 | $0.31 | |||
3h ago | BUY | $165.53 | 535.37 | 0.07505 | $0.30 | |||
3h ago | BUY | $74.94 | 244.90 | 0.03398 | $0.30 | |||
3h ago | BUY | $102.79 | 338.47 | 0.04662 | $0.30 | |||
4h ago | SELL | $331.98 | 1,104.29 | 0.1509 | $0.30 | |||
4h ago | SELL | $57.43 | 187.84 | 0.02615 | $0.30 | |||
4h ago | SELL | $113.50 | 368.29 | 0.05173 | $0.30 | |||
5h ago | BUY | $286.89 | 919.45 | 0.1299 | $0.31 | |||
5h ago | BUY | $156.73 | 512.04 | 0.07096 | $0.30 | |||
5h ago | BUY | $123.32 | 408.18 | 0.05596 | $0.30 | |||
8h ago | SELL | $168.13 | 566.50 | 0.07809 | $0.29 | |||
8h ago | SELL | $135.42 | 450.00 | 0.06288 | $0.30 | |||
8h ago | SELL | $93.39 | 307.28 | 0.04332 | $0.30 | |||
8h ago | SELL | $91.83 | 299.75 | 0.04224 | $0.30 | |||
9h ago | SELL | $58.62 | 189.98 | 0.02688 | $0.30 | |||
9h ago | SELL | $72.28 | 232.16 | 0.03316 | $0.31 | |||
9h ago | SELL | $20.48 | 65.39 | 0.009398 | $0.31 | |||
9h ago | SELL | $158.58 | 500.00 | 0.07292 | $0.31 | |||
10h ago | SELL | $412.02 | 1,250.25 | 0.1887 | $0.32 | |||
10h ago | BUY | $80.11 | 233.02 | 0.03666 | $0.34 | |||
10h ago | BUY | $99.97 | 294.22 | 0.04571 | $0.33 | |||
10h ago | BUY | $104.61 | 312.08 | 0.04788 | $0.33 | |||
10h ago | BUY | $35.20 | 105.98 | 0.01612 | $0.33 | |||
10h ago | BUY | $24.58 | 74.30 | 0.01126 | $0.33 | |||
10h ago | BUY | $170.44 | 522.00 | 0.07801 | $0.32 | |||
10h ago | BUY | $72.90 | 226.97 | 0.03317 | $0.32 | |||
11h ago | BUY | $98.32 | 309.68 | 0.04462 | $0.31 | |||
11h ago | BUY | $177.04 | 566.30 | 0.08017 | $0.31 | |||
11h ago | SELL | $205.47 | 669.52 | 0.09262 | $0.30 | |||
11h ago | SELL | $71.59 | 229.50 | 0.03217 | $0.31 | |||
11h ago | SELL | $73.90 | 234.57 | 0.03321 | $0.31 | |||
11h ago | SELL | $99.69 | 312.71 | 0.04480 | $0.31 | |||
11h ago | SELL | $132.37 | 408.77 | 0.05951 | $0.32 | |||
12h ago | BUY | $79.67 | 240.27 | 0.03561 | $0.33 | |||
12h ago | BUY | $69.93 | 213.00 | 0.03126 | $0.32 | |||
12h ago | SELL | $244.18 | 750.01 | 0.1091 | $0.32 | |||
12h ago | BUY | $49.53 | 147.17 | 0.02214 | $0.33 | |||
12h ago | BUY | $83.55 | 250.46 | 0.03738 | $0.33 | |||
12h ago | BUY | $63.54 | 192.33 | 0.02843 | $0.33 | |||
12h ago | BUY | $69.45 | 212.10 | 0.03107 | $0.32 | |||
13h ago | BUY | $72.76 | 224.36 | 0.03258 | $0.32 | |||
13h ago | SELL | $406.36 | 1,250.00 | 0.1823 | $0.32 | |||
13h ago | SELL | $168.91 | 500.00 | 0.07550 | $0.33 | |||
13h ago | SELL | $72.64 | 211.63 | 0.03245 | $0.34 | |||
13h ago | BUY | $69.40 | 198.13 | 0.03105 | $0.35 | |||
13h ago | BUY | $165.28 | 479.08 | 0.07396 | $0.34 | |||
13h ago | BUY | $67.87 | 199.77 | 0.03037 | $0.33 | |||
13h ago | BUY | $120.76 | 359.88 | 0.05406 | $0.33 | |||
14h ago | BUY | $68.52 | 206.77 | 0.03073 | $0.33 | |||
14h ago | SELL | $137.56 | 421.56 | 0.06162 | $0.32 | |||
14h ago | BUY | $0.46 | 1.37 | 0.032079 | $0.33 | |||
14h ago | BUY | $135.90 | 408.14 | 0.06096 | $0.33 | |||
14h ago | BUY | $124.71 | 381.11 | 0.05603 | $0.32 | |||
14h ago | SELL | $121.13 | 377.74 | 0.05438 | $0.32 | |||
14h ago | SELL | $100.25 | 307.98 | 0.04501 | $0.32 | |||
14h ago | SELL | $191.02 | 575.57 | 0.08573 | $0.33 | |||
14h ago | SELL | $114.51 | 338.10 | 0.05139 | $0.33 | |||
14h ago | SELL | $77.20 | 225.11 | 0.03465 | $0.34 | |||
14h ago | SELL | $83.60 | 241.23 | 0.03748 | $0.34 | |||
14h ago | SELL | $76.23 | 217.68 | 0.03418 | $0.35 | |||
14h ago | SELL | $69.35 | 196.18 | 0.03108 | $0.35 | |||
15h ago | BUY | $255.29 | 716.25 | 0.1141 | $0.35 | |||
15h ago | SELL | $351.51 | 999.88 | 0.1571 | $0.35 | |||
15h ago | BUY | $40.76 | 111.39 | 0.01820 | $0.36 | |||
15h ago | SELL | $210.74 | 581.17 | 0.09420 | $0.36 | |||
15h ago | SELL | $233.52 | 626.18 | 0.1043 | $0.37 | |||
15h ago | BUY | $635.06 | 1,711.78 | 0.2840 | $0.37 | |||
15h ago | BUY | $608.92 | 1,777.71 | 0.2725 | $0.34 | |||
15h ago | SELL | $852.89 | 2,500.00 | 0.3817 | $0.34 | |||
15h ago | SELL | $33.35 | 92.24 | 0.01493 | $0.36 | |||
15h ago | BUY | $141.53 | 386.29 | 0.06313 | $0.36 | |||
15h ago | BUY | $567.40 | 1,621.07 | 0.2531 | $0.35 | |||
15h ago | BUY | $156.56 | 468.90 | 0.06984 | $0.33 | |||
15h ago | BUY | $195.85 | 600.51 | 0.08736 | $0.32 | |||
15h ago | SELL | $833.53 | 2,500.00 | 0.3718 | $0.33 | |||
15h ago | BUY | $50.73 | 141.56 | 0.02261 | $0.35 | |||
15h ago | BUY | $69.89 | 196.55 | 0.03114 | $0.35 | |||
15h ago | BUY | $97.03 | 275.82 | 0.04303 | $0.35 | |||
16h ago | BUY | $78.93 | 226.95 | 0.03498 | $0.34 | |||
16h ago | BUY | $72.34 | 210.07 | 0.03205 | $0.34 | |||
16h ago | BUY | $98.17 | 288.26 | 0.04352 | $0.34 |