Transações104
ComprasVendas
4856
Volume$97.4K
Volume de CompraVolume de Venda
$58.8K$38.6K
Makers69
CompradoresVendedores
3735
Segurança
4 Alertas
Circ. Supply
10,000,000100%
Oferta Total10,000,000
Oferta Máxima10,000,000
AgrupadoQF215,792($362.8K)
AgrupadoWETH183.62($362.8K)
Conversor
1QF
= $1.68
?QF
USD
Sobre
Visão Geral de QuantumFusion
QuantumFusion (QF) foi lançado em 05.22.2024 e atualmente está sendo negociado a $1.6851. A oferta circulante de QuantumFusion é de 10.00M, e tem um valor de mercado de $16.85M.
Preço e Desempenho de Mercado de QuantumFusion
Nas últimas 24 horas, o preço de QuantumFusion (QF) teve uma mudança de +9.6%, com um volume de negociação de $16.85M. Fique de olho no preço de QuantumFusion no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | QF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $299.55 | 177.76 | 0.1516 | $1.68 | |||
16m ago | SELL | $127.42 | 76.01 | 0.06440 | $1.67 | |||
25m ago | BUY | $59.19 | 35.18 | 0.03000 | $1.68 | |||
28m ago | SELL | $486.61 | 290.69 | 0.2466 | $1.67 | |||
1h ago | SELL | $321.73 | 192.00 | 0.1632 | $1.67 | |||
2h ago | BUY | $97.36 | 57.49 | 0.04921 | $1.69 | |||
2h ago | SELL | $508.64 | 303.00 | 0.2581 | $1.67 | |||
2h ago | BUY | $157.55 | 93.25 | 0.08000 | $1.68 | |||
2h ago | SELL | $33.81 | 20.16 | 0.01718 | $1.67 | |||
3h ago | SELL | $535.35 | 317.47 | 0.2710 | $1.68 | |||
3h ago | BUY | $8,192.84 | 4,935.90 | 4.15 | $1.65 | |||
4h ago | SELL | $62.32 | 38.64 | 0.03157 | $1.61 | 14 | ||
5h ago | BUY | $858.77 | 529.93 | 0.4346 | $1.62 | |||
5h ago | BUY | $356.71 | 220.46 | 0.1802 | $1.61 | |||
5h ago | BUY | $318.00 | 196.10 | 0.1600 | $1.62 | 28 | ||
6h ago | SELL | $15.26 | 9.52 | 0.007715 | $1.60 | |||
7h ago | SELL | $363.37 | 225.60 | 0.1829 | $1.61 | |||
7h ago | SELL | $912.23 | 563.52 | 0.4587 | $1.61 | 10 | ||
7h ago | SELL | $15.59 | 9.60 | 0.007835 | $1.62 | |||
8h ago | BUY | $34.92 | 21.39 | 0.01757 | $1.63 | |||
10h ago | BUY | $109.08 | 67.01 | 0.05500 | $1.62 | |||
10h ago | BUY | $118.93 | 73.15 | 0.06000 | $1.62 | |||
10h ago | SELL | $775.19 | 480.83 | 0.3927 | $1.61 | |||
11h ago | SELL | $778.33 | 480.00 | 0.3937 | $1.62 | 46 | ||
11h ago | SELL | $8.28 | 5.09 | 0.004190 | $1.62 | |||
12h ago | SELL | $386.07 | 237.31 | 0.1953 | $1.62 | |||
12h ago | SELL | $609.04 | 373.16 | 0.3080 | $1.63 | 14 | ||
12h ago | SELL | $76.36 | 46.65 | 0.03858 | $1.63 | |||
12h ago | SELL | $612.60 | 373.44 | 0.3094 | $1.64 | 10 | ||
12h ago | BUY | $504.16 | 305.82 | 0.2550 | $1.64 | |||
13h ago | SELL | $693.63 | 422.40 | 0.3502 | $1.64 | |||
14h ago | BUY | $98.08 | 59.34 | 0.04958 | $1.65 | |||
14h ago | SELL | $790.18 | 480.00 | 0.3994 | $1.64 | 46 | ||
14h ago | SELL | $251.03 | 152.29 | 0.1271 | $1.64 | 17 | ||
14h ago | SELL | $95.80 | 58.21 | 0.04863 | $1.64 | 14 | ||
14h ago | SELL | $791.94 | 480.00 | 0.4020 | $1.64 | 62 | ||
15h ago | SELL | $794.82 | 480.00 | 0.4037 | $1.65 | 94 | ||
15h ago | BUY | $42.60 | 25.50 | 0.02163 | $1.67 | |||
15h ago | SELL | $798.77 | 480.00 | 0.4054 | $1.66 | 94 | ||
15h ago | SELL | $480.17 | 287.13 | 0.2434 | $1.67 | |||
15h ago | BUY | $23.42 | 13.90 | 0.01187 | $1.68 | 10 | ||
15h ago | BUY | $4.38 | 2.60 | 0.002224 | $1.68 | |||
15h ago | SELL | $292.28 | 174.31 | 0.1480 | $1.67 | 78 | ||
15h ago | BUY | $3,952.66 | 2,367.93 | 2.00 | $1.66 | 10 | ||
15h ago | SELL | $1,340.24 | 814.15 | 0.6797 | $1.64 | 10 | ||
15h ago | BUY | $3,981.51 | 2,422.00 | 2.01 | $1.64 | 10 | ||
15h ago | SELL | $524.49 | 324.23 | 0.2661 | $1.61 | 78 | ||
15h ago | BUY | $4,973.14 | 3,096.46 | 2.52 | $1.60 | 10 | ||
15h ago | BUY | $4,984.24 | 3,190.56 | 2.52 | $1.56 | 10 | ||
15h ago | BUY | $4,988.12 | 3,281.57 | 2.52 | $1.52 | 10 | ||
15h ago | BUY | $4,978.44 | 3,372.50 | 2.52 | $1.47 | 10 | ||
15h ago | SELL | $363.10 | 250.59 | 0.1838 | $1.44 | 78 | ||
16h ago | BUY | $500.02 | 344.15 | 0.2538 | $1.45 | |||
16h ago | BUY | $295.61 | 203.82 | 0.1500 | $1.45 | |||
16h ago | BUY | $<1 | 0.06799 | 0.045 | $1.44 | 64 | ||
16h ago | BUY | $1,968.33 | 1,365.27 | 0.9980 | $1.44 | 64 | ||
16h ago | BUY | $51.66 | 36.06 | 0.02620 | $1.43 | |||
16h ago | SELL | $1,368.08 | 960.00 | 0.6961 | $1.42 | 94 | ||
16h ago | SELL | $1,379.39 | 960.00 | 0.7018 | $1.43 | 94 | ||
16h ago | SELL | $196.83 | 136.32 | 0.1001 | $1.44 | 78 | ||
16h ago | SELL | $417.50 | 288.63 | 0.2124 | $1.44 | |||
16h ago | SELL | $1,249.92 | 859.82 | 0.6359 | $1.45 | |||
17h ago | SELL | $4,886.41 | 3,312.00 | 2.49 | $1.47 | 94 | ||
17h ago | SELL | $2,258.12 | 1,501.11 | 1.15 | $1.50 | |||
17h ago | SELL | $515.46 | 339.78 | 0.2634 | $1.51 | 78 | ||
17h ago | BUY | $355.48 | 232.41 | 0.1813 | $1.52 | |||
18h ago | BUY | $1,184.78 | 772.68 | 0.6003 | $1.53 | |||
18h ago | SELL | $377.24 | 247.62 | 0.1908 | $1.52 | |||
18h ago | BUY | $212.74 | 138.38 | 0.1073 | $1.53 | |||
19h ago | BUY | $349.94 | 225.79 | 0.1748 | $1.54 | |||
19h ago | SELL | $103.55 | 67.20 | 0.05168 | $1.54 | 14 | ||
19h ago | SELL | $296.19 | 192.00 | 0.1478 | $1.54 | |||
19h ago | SELL | $682.60 | 441.56 | 0.3409 | $1.54 | |||
19h ago | BUY | $163.08 | 104.42 | 0.08124 | $1.56 | |||
19h ago | SELL | $138.03 | 88.84 | 0.06870 | $1.55 | |||
20h ago | BUY | $396.74 | 257.28 | 0.2000 | $1.54 | 18 | ||
20h ago | BUY | $1,606.66 | 1,048.05 | 0.8100 | $1.53 | 11 | ||
20h ago | SELL | $829.76 | 542.40 | 0.4157 | $1.52 | 10 | ||
20h ago | BUY | $6.56 | 4.26 | 0.003300 | $1.53 | |||
20h ago | SELL | $2.93 | 1.92 | 0.001475 | $1.53 | |||
20h ago | SELL | $843.23 | 550.68 | 0.4241 | $1.53 | |||
20h ago | SELL | $2.94 | 1.92 | 0.001482 | $1.53 | |||
21h ago | BUY | $388.66 | 251.33 | 0.1950 | $1.54 | |||
21h ago | SELL | $323.03 | 209.75 | 0.1617 | $1.54 | |||
21h ago | SELL | $649.91 | 421.07 | 0.3255 | $1.54 | |||
21h ago | SELL | $556.06 | 359.04 | 0.2785 | $1.54 | 10 | ||
22h ago | BUY | $586.45 | 377.95 | 0.2950 | $1.55 | |||
22h ago | BUY | $19.87 | 12.83 | 0.01000 | $1.54 | |||
22h ago | SELL | $156.69 | 101.76 | 0.07884 | $1.53 | |||
22h ago | SELL | $480.72 | 311.08 | 0.2414 | $1.54 | |||
22h ago | BUY | $251.68 | 161.91 | 0.1265 | $1.55 | |||
23h ago | BUY | $108.61 | 70.10 | 0.05472 | $1.54 | |||
23h ago | BUY | $1,728.27 | 1,121.56 | 0.8708 | $1.54 | 13 | ||
1d ago | BUY | $1,517.47 | 988.45 | 0.7603 | $1.53 | 16 | ||
1d ago | SELL | $543.71 | 354.70 | 0.2704 | $1.53 | 14 | ||
1d ago | BUY | $153.84 | 99.68 | 0.07655 | $1.54 | 27 | ||
1d ago | BUY | $1,000.43 | 650.47 | 0.4979 | $1.53 | |||
1d ago | BUY | $20.11 | 13.10 | 0.01000 | $1.53 | |||
1d ago | BUY | $1,714.64 | 1,119.23 | 0.8500 | $1.53 | |||
1d ago | SELL | $1,460.40 | 960.00 | 0.7241 | $1.52 |