Transações24
ComprasVendas
915
Volume$2.5K
Volume de CompraVolume de Venda
$928$1.5K
Makers22
CompradoresVendedores
913
Segurança
3 Alertas
Circ. Supply
420.69B100%
Oferta Total420.69B
Oferta Máxima420.69B
AgrupadoTROG34.14B($129.0K)
AgrupadoWETH59.15($129.0K)
Conversor
1TROG
= $0.053785
?TROG
USD
Sobre
Visão Geral de Trog
Trog (TROG) foi lançado em 06.01.2024 e atualmente está sendo negociado a $0.0(5)3785. A oferta circulante de Trog é de 420.69B, e tem um valor de mercado de $1.59M.
Preço e Desempenho de Mercado de Trog
Nas últimas 24 horas, o preço de Trog (TROG) teve uma mudança de -2.0%, com um volume de negociação de $1.59M. Fique de olho no preço de Trog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | TROG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $87.05 | 22,995,510 | 0.03994 | $0.053785 | |||
30m ago | SELL | $406.49 | 107,888,543 | 0.1867 | $0.053767 | |||
1h ago | SELL | $13.98 | 3,710,935 | 0.006443 | $0.053767 | |||
1h ago | SELL | $32.75 | 8,702,481 | 0.01511 | $0.053763 | |||
3h ago | BUY | $99.39 | 26,527,690 | 0.04633 | $0.053746 | |||
5h ago | BUY | $32.77 | 8,596,996 | 0.01500 | $0.053811 | |||
6h ago | SELL | $3.96 | 1,035,272 | 0.001795 | $0.053828 | |||
7h ago | SELL | $<1 | 1,714.79 | 0.052973 | $0.053878 | |||
8h ago | SELL | $96.39 | 24,902,918 | 0.04321 | $0.053870 | |||
11h ago | BUY | $195.75 | 49,639,912 | 0.08659 | $0.053943 | |||
11h ago | SELL | $0.46 | 117,456 | 0.032033 | $0.053922 | |||
12h ago | SELL | $698.01 | 177,222,304 | 0.3084 | $0.053938 | |||
13h ago | SELL | $10.56 | 2,677,082 | 0.004684 | $0.053948 | |||
16h ago | SELL | $119.37 | 30,666,585 | 0.05371 | $0.053892 | |||
16h ago | BUY | $446.34 | 113,785,523 | 0.2000 | $0.053922 | |||
18h ago | BUY | $<1 | 8,705.39 | 0.041525 | $0.053875 | |||
19h ago | SELL | $11.32 | 2,921,565 | 0.005087 | $0.053878 | |||
19h ago | SELL | $7.77 | 2,000,000 | 0.003483 | $0.053887 | |||
20h ago | SELL | $5.42 | 1,411,118 | 0.002458 | $0.053840 | |||
20h ago | BUY | $48.69 | 12,607,424 | 0.02208 | $0.053862 | |||
20h ago | SELL | $77.85 | 20,000,000 | 0.03483 | $0.053892 | |||
21h ago | SELL | $38.89 | 10,000,000 | 0.01743 | $0.053889 | |||
22h ago | BUY | $17.82 | 4,560,968 | 0.008000 | $0.053907 | |||
23h ago | BUY | $0.60 | 155,388 | 0.032725 | $0.053901 | |||
1d ago | SELL | $97.03 | 25,106,443 | 0.04379 | $0.053865 | |||
1d ago | BUY | $297.33 | 76,630,029 | 0.1342 | $0.053880 | |||
1d ago | BUY | $424.26 | 109,592,952 | 0.1910 | $0.053871 | |||
1d ago | BUY | $10.77 | 2,853,218 | 0.004956 | $0.053778 | |||
1d ago | BUY | $197.97 | 52,808,093 | 0.09158 | $0.053748 | |||
1d ago | BUY | $197.17 | 52,645,256 | 0.09101 | $0.053745 | |||
1d ago | BUY | $54.27 | 14,488,529 | 0.02500 | $0.053745 | |||
1d ago | SELL | $100.07 | 27,425,682 | 0.04705 | $0.053648 | |||
1d ago | BUY | $6.56 | 1,794,878 | 0.003100 | $0.053658 | |||
1d ago | BUY | $63.81 | 17,376,464 | 0.03000 | $0.053672 | |||
1d ago | BUY | $27.18 | 7,407,118 | 0.01277 | $0.053670 | |||
1d ago | BUY | $64.24 | 17,497,534 | 0.03016 | $0.053671 | |||
1d ago | SELL | $146.31 | 40,000,000 | 0.06859 | $0.053657 | |||
1d ago | SELL | $183.38 | 50,000,000 | 0.08596 | $0.053667 | |||
1d ago | BUY | $1,259.51 | 344,620,114 | 0.5909 | $0.053654 | |||
1d ago | SELL | $2,196.14 | 600,000,000 | 1.03 | $0.053660 | |||
1d ago | SELL | $1,296.79 | 344,620,106 | 0.6084 | $0.053762 | |||
1d ago | SELL | $9.54 | 2,500,000 | 0.004459 | $0.053818 | |||
1d ago | BUY | $20.97 | 5,573,068 | 0.01000 | $0.053764 | |||
1d ago | SELL | $170.70 | 45,000,000 | 0.08035 | $0.053793 | |||
1d ago | SELL | $123.61 | 32,465,265 | 0.05810 | $0.053807 | |||
1d ago | BUY | $157.36 | 41,277,239 | 0.07430 | $0.053812 | |||
1d ago | BUY | $298.41 | 78,091,062 | 0.1400 | $0.053821 | |||
1d ago | SELL | $23.16 | 6,174,392 | 0.01098 | $0.053751 | |||
1d ago | SELL | $1,142.97 | 300,000,000 | 0.5386 | $0.053809 | |||
2d ago | BUY | $261.00 | 67,312,318 | 0.1224 | $0.053877 | |||
2d ago | BUY | $252.41 | 65,344,863 | 0.1183 | $0.053862 | |||
2d ago | SELL | $1,469.39 | 377,989,782 | 0.6871 | $0.053887 | |||
2d ago | SELL | $179.08 | 44,453,783 | 0.08183 | $0.054028 | |||
2d ago | SELL | $91.07 | 22,734,143 | 0.04193 | $0.054006 | |||
2d ago | SELL | $63.03 | 15,848,202 | 0.02926 | $0.053977 | |||
2d ago | BUY | $99.10 | 24,100,111 | 0.04476 | $0.054112 | |||
2d ago | SELL | $26.01 | 6,110,744 | 0.01127 | $0.054256 | |||
2d ago | BUY | $850.00 | 201,875,531 | 0.3725 | $0.054210 | |||
2d ago | BUY | $10.04 | 2,401,752 | 0.004405 | $0.054181 | |||
2d ago | BUY | $64.39 | 15,482,826 | 0.02838 | $0.054159 | |||
2d ago | BUY | $46.54 | 10,958,570 | 0.02007 | $0.054247 | |||
2d ago | BUY | $232.33 | 54,701,391 | 0.1000 | $0.054247 | |||
2d ago | BUY | $209.20 | 49,385,561 | 0.09000 | $0.054236 | |||
2d ago | BUY | $8.00 | 1,904,919 | 0.003466 | $0.054201 | |||
2d ago | SELL | $20.71 | 4,957,454 | 0.008967 | $0.054179 | |||
2d ago | BUY | $1.98 | 472,053 | 0.038591 | $0.054198 | |||
2d ago | BUY | $57.66 | 13,721,488 | 0.02496 | $0.054202 | |||
2d ago | BUY | $14.00 | 3,299,788 | 0.006000 | $0.054243 | |||
2d ago | BUY | $232.62 | 55,092,977 | 0.1000 | $0.054222 | |||
2d ago | SELL | $5.85 | 1,400,103 | 0.002522 | $0.054180 | |||
2d ago | BUY | $2.97 | 707,552 | 0.001282 | $0.054206 | |||
2d ago | SELL | $6.14 | 1,469,554 | 0.002647 | $0.054178 | |||
2d ago | BUY | $7.04 | 1,655,386 | 0.003000 | $0.054256 | |||
2d ago | BUY | $2.56 | 602,434 | 0.001091 | $0.054253 | |||
2d ago | BUY | $352.09 | 83,015,311 | 0.1500 | $0.054241 | |||
2d ago | SELL | $265.71 | 62,986,201 | 0.1131 | $0.054218 | |||
2d ago | BUY | $28.05 | 6,585,755 | 0.01191 | $0.054259 | |||
2d ago | BUY | $212.09 | 49,819,937 | 0.09000 | $0.054257 | |||
2d ago | BUY | $1,000.28 | 237,325,281 | 0.4250 | $0.054214 | |||
2d ago | SELL | $341.71 | 82,174,772 | 0.1456 | $0.054158 | |||
2d ago | BUY | $16.39 | 3,897,657 | 0.006965 | $0.054206 | |||
2d ago | SELL | $49.82 | 11,895,000 | 0.02113 | $0.054188 | |||
2d ago | BUY | $118.84 | 28,266,459 | 0.05049 | $0.054204 | |||
2d ago | SELL | $1.26 | 303,018 | 0.035376 | $0.054175 | |||
2d ago | BUY | $13.76 | 3,294,376 | 0.005880 | $0.054177 | |||
2d ago | BUY | $233.96 | 56,125,354 | 0.1000 | $0.054168 | |||
2d ago | SELL | $8.51 | 2,076,170 | 0.003671 | $0.054101 | |||
3d ago | BUY | $69.31 | 16,810,705 | 0.02989 | $0.054123 | |||
3d ago | BUY | $9.27 | 2,250,874 | 0.004000 | $0.054120 | |||
3d ago | BUY | $0.25 | 61,903 | 0.0311 | $0.054138 | |||
3d ago | BUY | $11.21 | 2,695,954 | 0.004790 | $0.054159 | |||
3d ago | BUY | $12.22 | 2,933,705 | 0.005211 | $0.054167 | |||
3d ago | BUY | $530.76 | 127,708,480 | 0.2260 | $0.054156 | |||
3d ago | SELL | $35.09 | 8,538,994 | 0.01496 | $0.054110 | |||
3d ago | BUY | $230.74 | 56,219,859 | 0.09900 | $0.054104 | |||
3d ago | SELL | $2,135.36 | 515,287,958 | 0.9143 | $0.054144 | |||
3d ago | BUY | $573.47 | 136,028,283 | 0.2455 | $0.054215 | |||
3d ago | BUY | $2,130.77 | 515,287,963 | 0.9123 | $0.054135 | |||
3d ago | SELL | $3.89 | 950,806 | 0.001648 | $0.054097 | |||
3d ago | BUY | $395.54 | 96,300,306 | 0.1674 | $0.054107 |