Transações57
ComprasVendas
3819
Volume$28.0K
Volume de CompraVolume de Venda
$19.7K$8.3K
Makers20
CompradoresVendedores
1610
Circ. Supply
123,828,57699.99%
Oferta Total123,828,576
Oferta Máxima123,833,813
AgrupadoICE19,817,696($89.8K)
AgrupadoWETH19.76($43.1K)
Conversor
1ICE
= $0.004555
?ICE
USD
Sobre
Visão Geral de Ice
Ice (ICE) foi lançado em 01.19.2024 e atualmente está sendo negociado a $0.004555. A oferta circulante de Ice é de 123.83M, e tem um valor de mercado de $564,049.
Preço e Desempenho de Mercado de Ice
Nas últimas 24 horas, o preço de Ice (ICE) teve uma mudança de +19.2%, com um volume de negociação de $564,049. Fique de olho no preço de Ice no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | ICE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $881.76 | 193,579 | 0.4046 | $0.004555 | |||
9m ago | BUY | $871.29 | 190,170 | 0.4000 | $0.004581 | |||
10m ago | BUY | $653.92 | 144,563 | 0.3000 | $0.004523 | |||
19m ago | SELL | $120.65 | 26,992 | 0.05541 | $0.004470 | |||
19m ago | REMOVE | $855.51 | 26,992 | 0.3929 | - | |||
19m ago | BUY | $435.44 | 96,823 | 0.2000 | $0.004497 | |||
19m ago | ADD | $532.49 | 99,032 | 0.2445 | - | |||
19m ago | BUY | $443.18 | 99,032 | 0.2035 | $0.004475 | |||
19m ago | BUY | $380.83 | 85,769 | 0.1750 | $0.004440 | |||
20m ago | SELL | $281.35 | 63,801 | 0.1292 | $0.004409 | |||
20m ago | BUY | $870.49 | 197,257 | 0.4000 | $0.004412 | |||
20m ago | BUY | $278.65 | 63,801 | 0.1280 | $0.004367 | |||
38m ago | BUY | $6.52 | 1,498.65 | 0.003000 | $0.004357 | |||
57m ago | BUY | $651.59 | 150,764 | 0.3000 | $0.004321 | |||
1h ago | SELL | $1.75 | 411.77 | 0.038096 | $0.004272 | |||
2h ago | SELL | $5.10 | 1,200.38 | 0.002360 | $0.004256 | |||
2h ago | SELL | $994.39 | 231,775 | 0.4599 | $0.004290 | |||
2h ago | BUY | $647.92 | 149,790 | 0.3000 | $0.004325 | |||
2h ago | SELL | $650.86 | 152,018 | 0.3026 | $0.004281 | |||
3h ago | SELL | $660.81 | 150,220 | 0.3026 | $0.004399 | |||
4h ago | SELL | $1,099.89 | 246,521 | 0.5045 | $0.004461 | |||
4h ago | SELL | $160.38 | 35,516 | 0.07351 | $0.004516 | |||
4h ago | BUY | $1,035.78 | 230,036 | 0.4753 | $0.004502 | |||
4h ago | BUY | $7.48 | 1,678.76 | 0.003436 | $0.004461 | |||
4h ago | BUY | $1,090.28 | 246,654 | 0.5000 | $0.004420 | |||
4h ago | BUY | $1,175.73 | 271,118 | 0.5384 | $0.004336 | |||
4h ago | BUY | $152.08 | 35,516 | 0.06969 | $0.004282 | |||
4h ago | BUY | $48.00 | 11,231 | 0.02200 | $0.004274 | |||
4h ago | BUY | $228.06 | 53,677 | 0.1048 | $0.004248 | |||
4h ago | BUY | $1,086.82 | 259,012 | 0.5000 | $0.004196 | |||
4h ago | BUY | $19.43 | 4,676.75 | 0.008936 | $0.004155 | |||
4h ago | BUY | $653.10 | 157,983 | 0.3000 | $0.004134 | |||
6h ago | BUY | $4.72 | 1,133.10 | 0.002138 | $0.004171 | |||
6h ago | BUY | $12.68 | 3,041.23 | 0.005739 | $0.004170 | |||
6h ago | SELL | $670.86 | 160,238 | 0.3023 | $0.004186 | |||
6h ago | SELL | $225.61 | 53,399 | 0.1015 | $0.004225 | |||
6h ago | SELL | $673.10 | 157,724 | 0.3025 | $0.004267 | |||
6h ago | SELL | $152.58 | 35,520 | 0.06864 | $0.004295 | |||
7h ago | BUY | $669.90 | 155,027 | 0.3000 | $0.004321 | |||
7h ago | BUY | $279.55 | 65,147 | 0.1250 | $0.004291 | |||
7h ago | BUY | $1,117.40 | 263,899 | 0.5000 | $0.004234 | |||
7h ago | BUY | $670.44 | 160,930 | 0.3000 | $0.004166 | |||
7h ago | BUY | $4.34 | 1,050.00 | 0.001945 | $0.004141 | |||
8h ago | BUY | $671.15 | 162,929 | 0.3000 | $0.004119 | |||
8h ago | BUY | $223.71 | 54,758 | 0.1000 | $0.004085 | |||
10h ago | BUY | $1,119.13 | 277,211 | 0.5000 | $0.004037 | |||
10h ago | BUY | $1,118.29 | 283,048 | 0.5000 | $0.003950 | |||
10h ago | BUY | $614.32 | 158,231 | 0.2750 | $0.003882 | |||
10h ago | BUY | $136.54 | 35,412 | 0.06110 | $0.003855 | |||
13h ago | SELL | $204.52 | 52,611 | 0.09030 | $0.003887 | |||
13h ago | BUY | $5.69 | 1,459.09 | 0.002524 | $0.003902 | |||
13h ago | BUY | $421.04 | 108,242 | 0.1865 | $0.003889 | |||
13h ago | SELL | $684.07 | 176,483 | 0.3030 | $0.003876 | |||
13h ago | BUY | $481.15 | 123,252 | 0.2133 | $0.003903 | |||
14h ago | SELL | $5.56 | 1,439.23 | 0.002464 | $0.003863 | |||
1d ago | SELL | $402.07 | 105,249 | 0.1809 | $0.003820 | |||
1d ago | BUY | $651.35 | 173,880 | 0.3000 | $0.003745 | |||
1d ago | BUY | $477.64 | 131,873 | 0.2250 | $0.003622 | |||
1d ago | SELL | $486.43 | 135,095 | 0.2291 | $0.003600 | |||
1d ago | SELL | $127.63 | 35,337 | 0.06030 | $0.003611 | |||
1d ago | BUY | $49.47 | 13,571 | 0.02331 | $0.003645 | |||
1d ago | SELL | $648.67 | 176,832 | 0.3038 | $0.003668 | |||
1d ago | SELL | $321.50 | 88,061 | 0.1527 | $0.003650 | |||
1d ago | SELL | $408.71 | 110,162 | 0.1925 | $0.003710 | |||
1d ago | BUY | $22.85 | 6,080.18 | 0.01073 | $0.003759 | |||
1d ago | BUY | $631.72 | 171,096 | 0.3000 | $0.003692 | |||
2d ago | BUY | $644.04 | 173,275 | 0.3000 | $0.003716 | |||
2d ago | BUY | $98.21 | 25,785 | 0.04431 | $0.003809 | |||
2d ago | SELL | $694.99 | 176,119 | 0.3025 | $0.003946 | |||
2d ago | BUY | $97.95 | 24,523 | 0.04261 | $0.003994 | |||
2d ago | SELL | $696.70 | 173,887 | 0.3020 | $0.004006 | |||
2d ago | SELL | $142.93 | 35,408 | 0.06197 | $0.004036 | |||
2d ago | SELL | $36.92 | 9,142.72 | 0.01602 | $0.004038 | |||
2d ago | BUY | $208.01 | 51,186 | 0.09013 | $0.004063 | |||
2d ago | BUY | $697.53 | 175,797 | 0.3070 | $0.003967 | |||
2d ago | BUY | $89.03 | 22,615 | 0.03920 | $0.003936 | |||
2d ago | BUY | $20.30 | 5,035.41 | 0.008720 | $0.004032 | |||
2d ago | BUY | $142.54 | 35,516 | 0.06141 | $0.004013 | |||
2d ago | BUY | $696.13 | 174,816 | 0.3000 | $0.003982 | |||
2d ago | BUY | $1.98 | 503.84 | 0.038591 | $0.003945 | |||
2d ago | SELL | $56.12 | 14,398 | 0.02441 | $0.003897 | |||
2d ago | BUY | $275.20 | 69,437 | 0.1182 | $0.003963 | |||
2d ago | BUY | $59.37 | 15,087 | 0.02560 | $0.003935 | |||
2d ago | BUY | $692.33 | 177,980 | 0.3000 | $0.003889 | |||
2d ago | SELL | $706.95 | 180,752 | 0.3028 | $0.003911 | |||
2d ago | BUY | $99.10 | 24,914 | 0.04223 | $0.003977 | |||
2d ago | SELL | $474.54 | 119,616 | 0.2022 | $0.003967 | |||
2d ago | BUY | $862.55 | 216,795 | 0.3674 | $0.003978 | |||
2d ago | SELL | $116.35 | 29,275 | 0.04899 | $0.003974 | |||
2d ago | BUY | $2.50 | 632.99 | 0.001066 | $0.003958 | |||
2d ago | SELL | $86.18 | 21,901 | 0.03671 | $0.003935 | |||
2d ago | SELL | $300.90 | 75,886 | 0.1276 | $0.003965 | |||
2d ago | REMOVE | $8,236.74 | 75,886 | 3.49 | - | |||
2d ago | BUY | $530.00 | 132,520 | 0.2248 | $0.003999 | |||
2d ago | ADD | $7,727.95 | 203,483 | 3.27 | - | |||
2d ago | BUY | $807.70 | 203,483 | 0.3426 | $0.003969 | |||
2d ago | SELL | $718.13 | 181,790 | 0.3040 | $0.003950 | |||
2d ago | SELL | $44.88 | 11,379 | 0.01916 | $0.003944 | |||
3d ago | SELL | $6.56 | 1,665.34 | 0.002806 | $0.003941 | |||
3d ago | BUY | $25.06 | 6,247.29 | 0.01058 | $0.004012 |