Este token pode ser um honeypot!
Transações70
ComprasVendas
4327
Volume$34.3K
Volume de CompraVolume de Venda
$20.9K$13.4K
Makers24
CompradoresVendedores
2010
Segurança
5 Alertas
Circ. Supply
123,828,57699.99%
Oferta Total123,828,576
Oferta Máxima123,833,813
AgrupadoICE20,726,272($89.3K)
AgrupadoWETH17.95($39.9K)
Conversor
1ICE
= $0.004321
?ICE
USD
Sobre
Visão Geral de Ice
Ice (ICE) foi lançado em 01.19.2024 e atualmente está sendo negociado a $0.004321. A oferta circulante de Ice é de 123.83M, e tem um valor de mercado de $535,126.
Preço e Desempenho de Mercado de Ice
Nas últimas 24 horas, o preço de Ice (ICE) teve uma mudança de +13.1%, com um volume de negociação de $535,126. Fique de olho no preço de Ice no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | ICE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $672.81 | 155,689 | 0.3024 | $0.004321 | |||
51m ago | BUY | $198.11 | 45,426 | 0.08916 | $0.004361 | |||
53m ago | SELL | $785.03 | 180,134 | 0.3533 | $0.004358 | |||
2h ago | SELL | $673.76 | 152,528 | 0.3030 | $0.004417 | |||
3h ago | BUY | $664.20 | 150,053 | 0.3000 | $0.004426 | |||
3h ago | BUY | $10.37 | 2,364.97 | 0.004700 | $0.004386 | |||
3h ago | BUY | $214.26 | 49,003 | 0.09718 | $0.004372 | |||
3h ago | SELL | $669.05 | 153,129 | 0.3031 | $0.004369 | |||
4h ago | BUY | $100.19 | 22,768 | 0.04557 | $0.004400 | |||
4h ago | SELL | $666.38 | 151,411 | 0.3027 | $0.004401 | |||
5h ago | SELL | $503.94 | 112,863 | 0.2280 | $0.004465 | |||
5h ago | SELL | $664.25 | 149,510 | 0.3052 | $0.004442 | |||
5h ago | SELL | $552.41 | 122,927 | 0.2537 | $0.004493 | |||
5h ago | SELL | $881.76 | 193,579 | 0.4046 | $0.004555 | |||
5h ago | BUY | $871.29 | 190,170 | 0.4000 | $0.004581 | |||
5h ago | BUY | $653.92 | 144,563 | 0.3000 | $0.004523 | |||
5h ago | SELL | $120.65 | 26,992 | 0.05541 | $0.004470 | |||
5h ago | REMOVE | $855.51 | 26,992 | 0.3929 | - | |||
5h ago | BUY | $435.44 | 96,823 | 0.2000 | $0.004497 | |||
5h ago | ADD | $532.49 | 99,032 | 0.2445 | - | |||
5h ago | BUY | $443.18 | 99,032 | 0.2035 | $0.004475 | |||
5h ago | BUY | $380.83 | 85,769 | 0.1750 | $0.004440 | |||
5h ago | SELL | $281.35 | 63,801 | 0.1292 | $0.004409 | |||
5h ago | BUY | $870.49 | 197,257 | 0.4000 | $0.004412 | |||
5h ago | BUY | $278.65 | 63,801 | 0.1280 | $0.004367 | |||
6h ago | BUY | $6.52 | 1,498.65 | 0.003000 | $0.004357 | |||
6h ago | BUY | $651.59 | 150,764 | 0.3000 | $0.004321 | |||
6h ago | SELL | $1.75 | 411.77 | 0.038096 | $0.004272 | |||
7h ago | SELL | $5.10 | 1,200.38 | 0.002360 | $0.004256 | |||
7h ago | SELL | $994.39 | 231,775 | 0.4599 | $0.004290 | |||
7h ago | BUY | $647.92 | 149,790 | 0.3000 | $0.004325 | |||
8h ago | SELL | $650.86 | 152,018 | 0.3026 | $0.004281 | |||
8h ago | SELL | $660.81 | 150,220 | 0.3026 | $0.004399 | |||
9h ago | SELL | $1,099.89 | 246,521 | 0.5045 | $0.004461 | |||
9h ago | SELL | $160.38 | 35,516 | 0.07351 | $0.004516 | |||
9h ago | BUY | $1,035.78 | 230,036 | 0.4753 | $0.004502 | |||
9h ago | BUY | $7.48 | 1,678.76 | 0.003436 | $0.004461 | |||
9h ago | BUY | $1,090.28 | 246,654 | 0.5000 | $0.004420 | |||
9h ago | BUY | $1,175.73 | 271,118 | 0.5384 | $0.004336 | |||
9h ago | BUY | $152.08 | 35,516 | 0.06969 | $0.004282 | |||
9h ago | BUY | $48.00 | 11,231 | 0.02200 | $0.004274 | |||
9h ago | BUY | $228.06 | 53,677 | 0.1048 | $0.004248 | |||
9h ago | BUY | $1,086.82 | 259,012 | 0.5000 | $0.004196 | |||
9h ago | BUY | $19.43 | 4,676.75 | 0.008936 | $0.004155 | |||
9h ago | BUY | $653.10 | 157,983 | 0.3000 | $0.004134 | |||
11h ago | BUY | $4.72 | 1,133.10 | 0.002138 | $0.004171 | |||
11h ago | BUY | $12.68 | 3,041.23 | 0.005739 | $0.004170 | |||
11h ago | SELL | $670.86 | 160,238 | 0.3023 | $0.004186 | |||
11h ago | SELL | $225.61 | 53,399 | 0.1015 | $0.004225 | |||
11h ago | SELL | $673.10 | 157,724 | 0.3025 | $0.004267 | |||
11h ago | SELL | $152.58 | 35,520 | 0.06864 | $0.004295 | |||
12h ago | BUY | $669.90 | 155,027 | 0.3000 | $0.004321 | |||
12h ago | BUY | $279.55 | 65,147 | 0.1250 | $0.004291 | |||
12h ago | BUY | $1,117.40 | 263,899 | 0.5000 | $0.004234 | |||
12h ago | BUY | $670.44 | 160,930 | 0.3000 | $0.004166 | |||
12h ago | BUY | $4.34 | 1,050.00 | 0.001945 | $0.004141 | |||
13h ago | BUY | $671.15 | 162,929 | 0.3000 | $0.004119 | |||
13h ago | BUY | $223.71 | 54,758 | 0.1000 | $0.004085 | |||
15h ago | BUY | $1,119.13 | 277,211 | 0.5000 | $0.004037 | |||
15h ago | BUY | $1,118.29 | 283,048 | 0.5000 | $0.003950 | |||
15h ago | BUY | $614.32 | 158,231 | 0.2750 | $0.003882 | |||
15h ago | BUY | $136.54 | 35,412 | 0.06110 | $0.003855 | |||
18h ago | SELL | $204.52 | 52,611 | 0.09030 | $0.003887 | |||
18h ago | BUY | $5.69 | 1,459.09 | 0.002524 | $0.003902 | |||
18h ago | BUY | $421.04 | 108,242 | 0.1865 | $0.003889 | |||
18h ago | SELL | $684.07 | 176,483 | 0.3030 | $0.003876 | |||
18h ago | BUY | $481.15 | 123,252 | 0.2133 | $0.003903 | |||
19h ago | SELL | $5.56 | 1,439.23 | 0.002464 | $0.003863 | |||
1d ago | SELL | $402.07 | 105,249 | 0.1809 | $0.003820 | |||
1d ago | BUY | $651.35 | 173,880 | 0.3000 | $0.003745 | |||
1d ago | BUY | $477.64 | 131,873 | 0.2250 | $0.003622 | |||
1d ago | SELL | $486.43 | 135,095 | 0.2291 | $0.003600 | |||
1d ago | SELL | $127.63 | 35,337 | 0.06030 | $0.003611 | |||
1d ago | BUY | $49.47 | 13,571 | 0.02331 | $0.003645 | |||
2d ago | SELL | $648.67 | 176,832 | 0.3038 | $0.003668 | |||
2d ago | SELL | $321.50 | 88,061 | 0.1527 | $0.003650 | |||
2d ago | SELL | $408.71 | 110,162 | 0.1925 | $0.003710 | |||
2d ago | BUY | $22.85 | 6,080.18 | 0.01073 | $0.003759 | |||
2d ago | BUY | $631.72 | 171,096 | 0.3000 | $0.003692 | |||
2d ago | BUY | $644.04 | 173,275 | 0.3000 | $0.003716 | |||
2d ago | BUY | $98.21 | 25,785 | 0.04431 | $0.003809 | |||
2d ago | SELL | $694.99 | 176,119 | 0.3025 | $0.003946 | |||
2d ago | BUY | $97.95 | 24,523 | 0.04261 | $0.003994 | |||
2d ago | SELL | $696.70 | 173,887 | 0.3020 | $0.004006 | |||
2d ago | SELL | $142.93 | 35,408 | 0.06197 | $0.004036 | |||
2d ago | SELL | $36.92 | 9,142.72 | 0.01602 | $0.004038 | |||
2d ago | BUY | $208.01 | 51,186 | 0.09013 | $0.004063 | |||
2d ago | BUY | $697.53 | 175,797 | 0.3070 | $0.003967 | |||
2d ago | BUY | $89.03 | 22,615 | 0.03920 | $0.003936 | |||
2d ago | BUY | $20.30 | 5,035.41 | 0.008720 | $0.004032 | |||
2d ago | BUY | $142.54 | 35,516 | 0.06141 | $0.004013 | |||
2d ago | BUY | $696.13 | 174,816 | 0.3000 | $0.003982 | |||
2d ago | BUY | $1.98 | 503.84 | 0.038591 | $0.003945 | |||
2d ago | SELL | $56.12 | 14,398 | 0.02441 | $0.003897 | |||
2d ago | BUY | $275.20 | 69,437 | 0.1182 | $0.003963 | |||
2d ago | BUY | $59.37 | 15,087 | 0.02560 | $0.003935 | |||
2d ago | BUY | $692.33 | 177,980 | 0.3000 | $0.003889 | |||
2d ago | SELL | $706.95 | 180,752 | 0.3028 | $0.003911 | |||
2d ago | BUY | $99.10 | 24,914 | 0.04223 | $0.003977 | |||
2d ago | SELL | $474.54 | 119,616 | 0.2022 | $0.003967 |