Transações139
ComprasVendas
5287
Volume$182.1K
Volume de CompraVolume de Venda
$96.4K$85.7K
Makers106
CompradoresVendedores
3280
Segurança
2 Alertas
Circ. Supply
780,950,080100%
Oferta Total780,950,080
Oferta Máxima780,950,080
AgrupadoUSUAL69,575($9.6K)
AgrupadoUSUALX690,522($128.7K)
Conversor
1USUAL
= $0.13
?USUAL
USD
Sobre
Visão Geral de USUAL
USUAL (USUAL) foi lançado em 12.22.2024 e atualmente está sendo negociado a $0.1367. A oferta circulante de USUAL é de 780.95M, e tem um valor de mercado de $106.76M.
Preço e Desempenho de Mercado de USUAL
Nas últimas 24 horas, o preço de USUAL (USUAL) teve uma mudança de -0.8%, com um volume de negociação de $106.76M. Fique de olho no preço de USUAL no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USUAL | USUALX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $1,788.95 | 13,086 | 0.9011 | $0.13 | |||
17m ago | BUY | $4,576.41 | 33,635 | 2.30 | $0.13 | 106 | ||
17m ago | SELL | $6,212.31 | 45,880 | 3.12 | $0.13 | |||
28m ago | BUY | $209.19 | 1,518.76 | 0.1053 | $0.13 | |||
33m ago | SELL | $10.65 | 77.85 | 0.005359 | $0.13 | |||
40m ago | BUY | $253.97 | 1,845.35 | 0.1276 | $0.13 | |||
42m ago | BUY | $4,205.66 | 30,815 | 2.11 | $0.13 | 424 | ||
43m ago | SELL | $4,510.45 | 33,226 | 2.26 | $0.13 | 16 | ||
55m ago | BUY | $2,801.10 | 20,220 | 1.40 | $0.13 | 424 | ||
56m ago | SELL | $2,501.53 | 18,183 | 1.25 | $0.13 | |||
1h ago | SELL | $14.33 | 104.72 | 0.007204 | $0.13 | |||
1h ago | SELL | $15.96 | 116.69 | 0.008028 | $0.13 | |||
1h ago | SELL | $36.92 | 269.93 | 0.01857 | $0.13 | |||
1h ago | SELL | $11.97 | 87.53 | 0.006025 | $0.13 | |||
2h ago | BUY | $7,431.59 | 53,564 | 3.73 | $0.13 | 424 | ||
2h ago | SELL | $7,528.51 | 54,582 | 3.78 | $0.13 | |||
2h ago | BUY | $392.11 | 2,800.39 | 0.1965 | $0.14 | 128 | ||
2h ago | SELL | $386.34 | 2,775.91 | 0.1936 | $0.13 | 27 | ||
2h ago | BUY | $5,391.92 | 38,774 | 2.70 | $0.13 | 106 | ||
2h ago | SELL | $5,371.36 | 38,860 | 2.69 | $0.13 | 16 | ||
2h ago | BUY | $1,186.74 | 8,507.88 | 0.5947 | $0.13 | 106 | ||
2h ago | SELL | $1,185.23 | 8,548.73 | 0.5940 | $0.13 | 16 | ||
2h ago | BUY | $4,088.70 | 29,398 | 2.04 | $0.13 | 106 | ||
2h ago | SELL | $4,374.60 | 31,621 | 2.19 | $0.13 | |||
2h ago | SELL | $217.58 | 1,555.59 | 0.1091 | $0.13 | |||
3h ago | BUY | $1,589.87 | 11,390 | 0.7982 | $0.13 | |||
3h ago | SELL | $1,667.13 | 12,010 | 0.8370 | $0.13 | |||
3h ago | BUY | $795.37 | 5,642.91 | 0.3987 | $0.14 | |||
3h ago | SELL | $196.46 | 1,408.16 | 0.09873 | $0.13 | |||
3h ago | BUY | $675.49 | 4,816.55 | 0.3395 | $0.14 | 106 | ||
3h ago | SELL | $733.06 | 5,257.92 | 0.3684 | $0.13 | |||
3h ago | SELL | $37.53 | 268.09 | 0.01886 | $0.14 | |||
3h ago | BUY | $115.37 | 819.47 | 0.05799 | $0.14 | |||
3h ago | BUY | $768.28 | 5,483.26 | 0.3862 | $0.14 | 128 | ||
3h ago | SELL | $766.58 | 5,518.08 | 0.3852 | $0.13 | |||
3h ago | BUY | $679.43 | 4,862.95 | 0.3415 | $0.13 | 128 | ||
3h ago | SELL | $666.58 | 4,800.00 | 0.3350 | $0.13 | |||
4h ago | SELL | $19.51 | 139.81 | 0.009787 | $0.13 | |||
5h ago | BUY | $451.68 | 3,220.90 | 0.2263 | $0.14 | 106 | ||
5h ago | BUY | $281.82 | 2,017.63 | 0.1412 | $0.13 | 232 | ||
5h ago | SELL | $695.71 | 4,999.40 | 0.3486 | $0.13 | |||
5h ago | SELL | $14.28 | 102.21 | 0.007156 | $0.13 | |||
5h ago | SELL | $27.51 | 196.73 | 0.01377 | $0.13 | |||
5h ago | BUY | $565.11 | 4,035.69 | 0.2822 | $0.14 | 128 | ||
6h ago | SELL | $561.93 | 4,012.77 | 0.2806 | $0.14 | |||
6h ago | BUY | $207.05 | 1,482.63 | 0.1036 | $0.13 | 106 | ||
6h ago | SELL | $207.98 | 1,500.00 | 0.1040 | $0.13 | |||
6h ago | BUY | $417.00 | 3,003.44 | 0.2090 | $0.13 | 106 | ||
6h ago | BUY | $620.25 | 4,497.27 | 0.3109 | $0.13 | 64 | ||
6h ago | SELL | $1,257.88 | 9,144.03 | 0.6306 | $0.13 | |||
6h ago | SELL | $620.25 | 4,463.11 | 0.3109 | $0.13 | 64 | ||
6h ago | BUY | $932.43 | 6,681.58 | 0.4676 | $0.13 | |||
6h ago | SELL | $97.43 | 707.00 | 0.04897 | $0.13 | 10 | ||
6h ago | BUY | $576.95 | 4,174.46 | 0.2901 | $0.13 | 128 | ||
6h ago | SELL | $326.06 | 2,376.68 | 0.1639 | $0.13 | |||
6h ago | SELL | $164.46 | 1,195.53 | 0.08270 | $0.13 | |||
6h ago | SELL | $78.54 | 570.00 | 0.03948 | $0.13 | |||
7h ago | BUY | $335.23 | 2,423.79 | 0.1686 | $0.13 | 106 | ||
7h ago | SELL | $63.95 | 466.11 | 0.03219 | $0.13 | |||
7h ago | SELL | $239.72 | 1,746.60 | 0.1208 | $0.13 | |||
7h ago | SELL | $16.58 | 120.63 | 0.008359 | $0.13 | |||
7h ago | SELL | $0.92 | 6.70 | 0.034644 | $0.13 | 22 | ||
7h ago | BUY | $478.68 | 3,467.27 | 0.2410 | $0.13 | 128 | ||
7h ago | SELL | $389.21 | 2,837.33 | 0.1960 | $0.13 | |||
7h ago | SELL | $56.46 | 410.61 | 0.02839 | $0.13 | |||
7h ago | SELL | $32.44 | 235.80 | 0.01631 | $0.13 | |||
8h ago | BUY | $446.97 | 3,238.84 | 0.2247 | $0.13 | 128 | ||
8h ago | SELL | $731.93 | 5,340.03 | 0.3683 | $0.13 | |||
8h ago | SELL | $8.03 | 58.53 | 0.004048 | $0.13 | |||
8h ago | SELL | $569.06 | 4,131.82 | 0.2861 | $0.13 | |||
8h ago | BUY | $749.74 | 5,415.60 | 0.3769 | $0.13 | |||
8h ago | BUY | $162.75 | 1,183.13 | 0.08186 | $0.13 | |||
9h ago | SELL | $31.56 | 231.10 | 0.01588 | $0.13 | |||
9h ago | SELL | $9.05 | 66.27 | 0.004555 | $0.13 | |||
9h ago | SELL | $10.31 | 75.28 | 0.005177 | $0.13 | |||
9h ago | BUY | $412.36 | 3,001.26 | 0.2071 | $0.13 | 128 | ||
9h ago | SELL | $369.11 | 2,704.38 | 0.1855 | $0.13 | |||
9h ago | SELL | $47.25 | 345.60 | 0.02376 | $0.13 | |||
9h ago | BUY | $451.63 | 3,293.30 | 0.2272 | $0.13 | 106 | ||
9h ago | SELL | $155.95 | 1,146.11 | 0.07849 | $0.13 | |||
10h ago | SELL | $979.16 | 7,165.19 | 0.4921 | $0.13 | |||
11h ago | SELL | $74.65 | 543.73 | 0.03756 | $0.13 | 327 | ||
11h ago | SELL | $93.47 | 680.00 | 0.04702 | $0.13 | |||
11h ago | BUY | $1,488.52 | 10,839 | 0.7483 | $0.13 | |||
11h ago | SELL | $11.95 | 88.14 | 0.006016 | $0.13 | |||
12h ago | SELL | $74.62 | 551.77 | 0.03762 | $0.13 | |||
14h ago | SELL | $428.36 | 3,146.96 | 0.2168 | $0.13 | 22 | ||
14h ago | SELL | $985.02 | 7,181.32 | 0.4985 | $0.13 | 27 | ||
14h ago | BUY | $1,359.14 | 9,857.84 | 0.6860 | $0.13 | |||
14h ago | BUY | $55.65 | 406.85 | 0.02815 | $0.13 | 327 | ||
14h ago | SELL | $1,300.59 | 9,498.71 | 0.6577 | $0.13 | |||
14h ago | BUY | $1,301.85 | 9,450.82 | 0.6580 | $0.13 | |||
15h ago | SELL | $6.24 | 45.80 | 0.003162 | $0.13 | |||
15h ago | SELL | $1,045.17 | 7,622.88 | 0.5315 | $0.13 | |||
15h ago | BUY | $1,004.53 | 7,281.03 | 0.5108 | $0.13 | |||
16h ago | BUY | $58.04 | 422.91 | 0.02950 | $0.13 | 70 | ||
16h ago | SELL | $1,258.27 | 9,168.79 | 0.6400 | $0.13 | 54 | ||
16h ago | SELL | $84.42 | 611.62 | 0.04299 | $0.13 | |||
17h ago | BUY | $1,279.60 | 9,267.09 | 0.6510 | $0.13 | 15 | ||
17h ago | SELL | $1,388.87 | 10,053 | 0.7047 | $0.13 |