Transações24
ComprasVendas
222
Volume$408
Volume de CompraVolume de Venda
$248$159
Makers4
CompradoresVendedores
22
Circ. Supply
927,908,200100%
Oferta Total927,908,200
Oferta Máxima927,908,200
AgrupadoSHROOMY50,288,381($61.0K)
AgrupadoWETH23.99($61.0K)
Conversor
1SHROOMY
= $0.001217
?SHROOMY
USD
Sobre
Visão Geral de Shroomy
Shroomy (SHROOMY) foi lançado em 01.25.2025 e atualmente está sendo negociado a $0.001217. A oferta circulante de Shroomy é de 927.91M, e tem um valor de mercado de $1.13M.
Preço e Desempenho de Mercado de Shroomy
Nas últimas 24 horas, o preço de Shroomy (SHROOMY) teve uma mudança de +9.9%, com um volume de negociação de $1.13M. Fique de olho no preço de Shroomy no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $12.68 | 10,424 | 0.004987 | $0.001217 | 1081 | ||
2h ago | BUY | $12.49 | 10,429 | 0.004987 | $0.001197 | 1081 | ||
3h ago | BUY | $12.43 | 10,433 | 0.004987 | $0.001191 | 1081 | ||
3h ago | BUY | $12.38 | 10,437 | 0.004987 | $0.001186 | 1081 | ||
4h ago | BUY | $12.42 | 10,442 | 0.004987 | $0.001190 | 1081 | ||
4h ago | BUY | $12.41 | 10,446 | 0.004987 | $0.001188 | 1081 | ||
5h ago | BUY | $12.35 | 10,450 | 0.004987 | $0.001182 | 1081 | ||
5h ago | BUY | $12.36 | 10,455 | 0.004987 | $0.001182 | 1081 | ||
6h ago | BUY | $12.43 | 10,459 | 0.004987 | $0.001189 | 1081 | ||
6h ago | BUY | $12.35 | 10,463 | 0.004987 | $0.001180 | 1081 | ||
7h ago | BUY | $12.28 | 10,468 | 0.004987 | $0.001173 | 1081 | ||
7h ago | BUY | $12.25 | 10,472 | 0.004987 | $0.001169 | 1081 | ||
8h ago | BUY | $12.15 | 10,476 | 0.004987 | $0.001160 | 1081 | ||
8h ago | BUY | $2.43 | 2,101.06 | 0.001000 | $0.001158 | 648 | ||
8h ago | SELL | $151.00 | 130,807 | 0.06204 | $0.001154 | |||
11h ago | BUY | $12.01 | 10,428 | 0.004987 | $0.001152 | 1081 | ||
12h ago | BUY | $11.95 | 10,432 | 0.004987 | $0.001145 | 1081 | ||
14h ago | SELL | $8.02 | 7,000.00 | 0.003326 | $0.001145 | |||
15h ago | BUY | $2.40 | 2,091.54 | 0.001000 | $0.001151 | 648 | ||
16h ago | BUY | $11.79 | 10,434 | 0.004987 | $0.001130 | 1081 | ||
16h ago | BUY | $11.81 | 10,439 | 0.004987 | $0.001132 | 1081 | ||
19h ago | BUY | $11.62 | 10,443 | 0.004987 | $0.001113 | 1081 | ||
22h ago | BUY | $11.69 | 10,447 | 0.004987 | $0.001119 | 1081 | ||
1d ago | BUY | $11.67 | 10,452 | 0.004987 | $0.001117 | 1081 | ||
1d ago | SELL | $6.40 | 5,778.88 | 0.002740 | $0.001107 | |||
1d ago | BUY | $11.60 | 10,453 | 0.004987 | $0.001110 | 1081 | ||
1d ago | BUY | $8.71 | 7,842.89 | 0.003740 | $0.001111 | 1081 | ||
1d ago | BUY | $11.49 | 10,461 | 0.004987 | $0.001099 | 1081 | ||
1d ago | SELL | $1.75 | 1,607.44 | 0.037616 | $0.001094 | |||
1d ago | BUY | $11.56 | 10,465 | 0.004987 | $0.001104 | 1081 | ||
1d ago | SELL | $7.78 | 7,000.00 | 0.003315 | $0.001111 | |||
1d ago | BUY | $11.71 | 10,466 | 0.004987 | $0.001119 | 1081 | ||
1d ago | BUY | $3.23 | 2,889.66 | 0.001376 | $0.001118 | |||
1d ago | BUY | $11.62 | 10,472 | 0.004987 | $0.001109 | 1081 | ||
1d ago | SELL | $1.38 | 1,244.77 | 0.035892 | $0.001111 | |||
1d ago | BUY | $23.37 | 21,008 | 0.009999 | $0.001112 | 1081 | ||
2d ago | BUY | $11.66 | 10,484 | 0.004987 | $0.001112 | 1081 | ||
2d ago | BUY | $1.54 | 1,370.66 | 0.036518 | $0.001130 | |||
2d ago | BUY | $1.28 | 1,136.07 | 0.035402 | $0.001132 | |||
2d ago | SELL | $2.45 | 2,256.60 | 0.001066 | $0.001087 | |||
2d ago | BUY | $37.53 | 35,067 | 0.01666 | $0.001070 | 1081 | ||
2d ago | BUY | $11.06 | 10,503 | 0.004987 | $0.001053 | 1081 | ||
2d ago | BUY | $10.96 | 10,508 | 0.004987 | $0.001043 | 1081 | ||
2d ago | SELL | $0.29 | 280.57 | 0.031323 | $0.001040 | 132 | ||
2d ago | SELL | $0.30 | 294.96 | 0.031391 | $0.001032 | 132 | ||
2d ago | SELL | $1.57 | 1,520.76 | 0.037173 | $0.001033 | |||
2d ago | SELL | $0.34 | 338.45 | 0.031596 | $0.001029 | 132 | ||
2d ago | SELL | $0.29 | 285.03 | 0.031344 | $0.001026 | 132 | ||
2d ago | BUY | $10.85 | 10,511 | 0.004987 | $0.001032 | 1081 | ||
2d ago | BUY | $10.93 | 10,515 | 0.004987 | $0.001040 | 1081 | ||
2d ago | SELL | $2.15 | 2,121.77 | 0.001000 | $0.001015 | 648 | ||
2d ago | SELL | $4.32 | 4,254.56 | 0.002005 | $0.001015 | 648 | ||
2d ago | SELL | $10.80 | 10,630 | 0.005012 | $0.001016 | 648 | ||
2d ago | SELL | $2.15 | 2,121.56 | 0.001000 | $0.001016 | 648 | ||
2d ago | BUY | $263.96 | 259,452 | 0.1224 | $0.001017 | |||
2d ago | BUY | $10.75 | 10,620 | 0.004987 | $0.001012 | 1081 | ||
2d ago | SELL | $2.13 | 2,146.84 | 0.001002 | $0.039952 | 648 | ||
2d ago | BUY | $10.43 | 10,624 | 0.004987 | $0.039824 | 1081 | ||
2d ago | BUY | $4.12 | 4,261.35 | 0.002000 | $0.039689 | |||
2d ago | BUY | $10.26 | 10,630 | 0.004987 | $0.039655 | 1081 | ||
2d ago | BUY | $10.20 | 10,634 | 0.004987 | $0.039600 | 1081 | ||
2d ago | BUY | $10.22 | 10,639 | 0.004987 | $0.039614 | 1081 | ||
2d ago | BUY | $10.22 | 10,643 | 0.004987 | $0.039609 | 1081 | ||
2d ago | BUY | $115.15 | 119,810 | 0.05600 | $0.039611 | 648 | ||
2d ago | BUY | $10.10 | 10,698 | 0.004987 | $0.039441 | 1081 | ||
2d ago | BUY | $9.94 | 10,702 | 0.004987 | $0.039287 | 1081 | ||
2d ago | BUY | $9.86 | 10,707 | 0.004987 | $0.039212 | 1081 | ||
2d ago | BUY | $9.81 | 10,711 | 0.004987 | $0.039164 | 1081 | ||
2d ago | BUY | $9.83 | 10,716 | 0.004987 | $0.039176 | 1081 | ||
2d ago | BUY | $9.76 | 10,720 | 0.004987 | $0.039111 | 1081 | ||
2d ago | BUY | $136.88 | 150,939 | 0.07000 | $0.039068 | 648 | ||
3d ago | BUY | $0.19 | 216.26 | 0.031 | $0.039010 | |||
3d ago | BUY | $9.64 | 10,789 | 0.004987 | $0.038942 | 1081 | ||
3d ago | BUY | $9.50 | 10,793 | 0.004987 | $0.038806 | 1081 | ||
3d ago | BUY | $9.50 | 10,798 | 0.004987 | $0.038800 | 1081 | ||
3d ago | BUY | $9.19 | 10,802 | 0.004987 | $0.038514 | 1081 | ||
3d ago | BUY | $9.09 | 10,807 | 0.004987 | $0.038414 | 1081 | ||
3d ago | BUY | $9.03 | 10,811 | 0.004987 | $0.038353 | 1081 | ||
3d ago | SELL | $1.97 | 2,385.08 | 0.001093 | $0.038275 | |||
3d ago | SELL | $1.25 | 1,523.78 | 0.036986 | $0.038256 | |||
3d ago | BUY | $8.96 | 10,814 | 0.004987 | $0.038289 | 1081 | ||
3d ago | BUY | $14.40 | 17,356 | 0.008000 | $0.038299 | 11 | ||
3d ago | BUY | $8.99 | 10,826 | 0.004987 | $0.038306 | 1081 | ||
3d ago | BUY | $9.02 | 10,831 | 0.004987 | $0.038329 | 1081 | ||
3d ago | BUY | $9.09 | 10,835 | 0.004987 | $0.038398 | 1081 | ||
3d ago | BUY | $9.15 | 10,840 | 0.004987 | $0.038447 | 1081 | ||
4d ago | BUY | $9.19 | 10,845 | 0.004987 | $0.038479 | 1081 | ||
4d ago | BUY | $9.17 | 10,849 | 0.004987 | $0.038457 | 1081 | ||
4d ago | BUY | $8.64 | 10,257 | 0.004713 | $0.038426 | |||
4d ago | BUY | $9.13 | 10,858 | 0.004987 | $0.038410 | 1081 | ||
4d ago | BUY | $9.13 | 10,863 | 0.004987 | $0.038408 | 1081 | ||
4d ago | BUY | $9.10 | 10,867 | 0.004987 | $0.038380 | 1081 | ||
4d ago | BUY | $9.11 | 10,872 | 0.004987 | $0.038383 | 1081 | ||
4d ago | BUY | $9.12 | 10,876 | 0.004987 | $0.038391 | 1081 | ||
4d ago | BUY | $9.10 | 10,881 | 0.004987 | $0.038369 | 1081 | ||
4d ago | BUY | $9.09 | 10,886 | 0.004987 | $0.038357 | 1081 | ||
4d ago | BUY | $1.82 | 2,183.14 | 0.001000 | $0.038356 | 648 | ||
4d ago | BUY | $9.11 | 10,891 | 0.004987 | $0.038368 | 1081 | ||
4d ago | BUY | $9.17 | 10,896 | 0.004987 | $0.038424 | 1081 | ||
4d ago | BUY | $9.16 | 10,900 | 0.004987 | $0.038407 | 1081 |