Transações30
ComprasVendas
1317
Volume$104
Volume de CompraVolume de Venda
$49$55
Makers21
CompradoresVendedores
1116
Circ. Supply
999,719,516100%
Oferta Total999,719,516
Oferta Máxima999,719,516
AgrupadoWAGMI389,670,981($12.3K)
AgrupadoWETH7.58($12.3K)
Conversor
1WAGMI
= $0.043158
?WAGMI
USD
Sobre
Visão Geral de We are going to make Ink
We are going to make Ink (WAGMI) foi lançado em 01.03.2025 e atualmente está sendo negociado a $0.00003158. A oferta circulante de We are going to make Ink é de 1.00B, e tem um valor de mercado de $31,573.1.
Preço e Desempenho de Mercado de We are going to make Ink
Nas últimas 24 horas, o preço de We are going to make Ink (WAGMI) teve uma mudança de +3.2%, com um volume de negociação de $31,573.1. Fique de olho no preço de We are going to make Ink no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | WAGMI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.55 | 49,285 | 0.039563 | $0.043158 | |||
2h ago | SELL | $2.00 | 63,836 | 0.001239 | $0.043148 | |||
2h ago | SELL | $1.13 | 35,837 | 0.036958 | $0.043171 | |||
2h ago | BUY | $1.14 | 35,837 | 0.037 | $0.043190 | |||
2h ago | SELL | $<1 | 233.00 | 0.054523 | $0.043173 | |||
3h ago | SELL | $1.61 | 50,876 | 0.039878 | $0.043168 | |||
3h ago | SELL | $0.79 | 24,775 | 0.034811 | $0.043190 | |||
4h ago | SELL | $<1 | 1,300.29 | 0.042525 | $0.043207 | |||
4h ago | SELL | $1.80 | 56,291 | 0.001093 | $0.043205 | |||
4h ago | BUY | $1.81 | 56,291 | 0.001100 | $0.043225 | |||
4h ago | SELL | $1.62 | 50,605 | 0.039829 | $0.043202 | |||
4h ago | SELL | $1.95 | 61,024 | 0.001185 | $0.043200 | 10 | ||
4h ago | BUY | $1.96 | 61,024 | 0.001192 | $0.043219 | 10 | ||
5h ago | REMOVE | $<1 | 903.15 | 0.041759 | - | |||
5h ago | REMOVE | $<1 | 1,204.20 | 0.042346 | - | |||
5h ago | ADD | $<1 | 358.00 | 0.056975 | - | |||
5h ago | ADD | $<1 | 1,116.00 | 0.042174 | - | |||
5h ago | ADD | $<1 | 1,110.00 | 0.042162 | - | |||
5h ago | ADD | $<1 | 1,116.00 | 0.042174 | - | |||
5h ago | ADD | $<1 | 1,116.83 | 0.042176 | - | |||
5h ago | BUY | $0.16 | 5,116.83 | 0.031 | $0.043221 | |||
5h ago | SELL | $1.14 | 35,637 | 0.036923 | $0.043199 | |||
5h ago | BUY | $1.15 | 35,815 | 0.037 | $0.043218 | |||
5h ago | BUY | $1.15 | 35,822 | 0.037 | $0.043217 | |||
5h ago | SELL | $0.22 | 6,936.42 | 0.031347 | $0.043198 | |||
6h ago | ADD | $<1 | 1,180.00 | 0.042298 | - | |||
6h ago | ADD | $<1 | 1,185.23 | 0.042309 | - | |||
6h ago | REMOVE | $<1 | 814.76 | 0.041587 | - | |||
6h ago | ADD | $<1 | 1,629.52 | 0.043174 | - | |||
6h ago | ADD | $<1 | 1,629.52 | 0.043174 | - | |||
6h ago | BUY | $0.18 | 5,629.52 | 0.0311 | $0.043214 | |||
7h ago | SELL | $1.78 | 55,564 | 0.001079 | $0.043206 | |||
10h ago | SELL | $0.21 | 6,756.14 | 0.031312 | $0.043178 | |||
19h ago | BUY | $0.77 | 25,027 | 0.034891 | $0.043085 | |||
20h ago | SELL | $11.77 | 383,388 | 0.007455 | $0.043070 | 18 | ||
20h ago | BUY | $11.84 | 383,388 | 0.007500 | $0.043088 | 18 | ||
20h ago | SELL | $11.46 | 373,176 | 0.007256 | $0.043073 | 18 | ||
20h ago | BUY | $11.53 | 373,176 | 0.007300 | $0.043091 | 18 | ||
22h ago | BUY | $<1 | 511.69 | 0.041 | $0.043088 | |||
22h ago | SELL | $15.70 | 511,024 | 0.009940 | $0.043073 | |||
22h ago | BUY | $15.79 | 511,024 | 0.01000 | $0.043091 | |||
1d ago | BUY | $1.73 | 56,295 | 0.001100 | $0.043079 | |||
1d ago | SELL | $0.42 | 14,001 | 0.032719 | $0.043061 | |||
1d ago | BUY | $<1 | 2,047.23 | 0.044 | $0.043080 | |||
1d ago | SELL | $0.62 | 20,471 | 0.033976 | $0.043065 | |||
1d ago | BUY | $0.15 | 5,117.65 | 0.031 | $0.043084 | |||
1d ago | BUY | $0.15 | 5,117.78 | 0.031 | $0.043084 | |||
1d ago | BUY | $0.15 | 5,117.92 | 0.031 | $0.043084 | |||
1d ago | BUY | $0.15 | 5,118.05 | 0.031 | $0.043084 | |||
1d ago | SELL | $1.56 | 51,175 | 0.039940 | $0.043053 | |||
1d ago | BUY | $1.57 | 51,175 | 0.001000 | $0.043070 | |||
1d ago | BUY | $<1 | 51.18 | 0.051 | $0.043070 | |||
1d ago | BUY | $<1 | 51.18 | 0.051 | $0.043070 | |||
1d ago | SELL | $<1 | 9.04 | 0.061757 | $0.043090 | |||
1d ago | SELL | $2.23 | 72,544 | 0.001409 | $0.043087 | |||
1d ago | BUY | $<1 | 68.85 | 0.051345 | $0.043122 | |||
1d ago | BUY | $<1 | 537.20 | 0.04105 | $0.043115 | |||
1d ago | SELL | $0.64 | 20,447 | 0.033972 | $0.043140 | |||
2d ago | SELL | $1.60 | 51,150 | 0.039940 | $0.043128 | |||
2d ago | BUY | $1.61 | 51,150 | 0.001000 | $0.043149 | |||
2d ago | BUY | $0.15 | 5,115.78 | 0.031 | $0.043127 | |||
2d ago | SELL | $1.27 | 41,083 | 0.037983 | $0.043109 | |||
2d ago | SELL | $1.59 | 51,141 | 0.039940 | $0.043126 | |||
2d ago | BUY | $1.60 | 51,141 | 0.001000 | $0.043145 | |||
2d ago | BUY | $<1 | 5.11 | 0.061 | $0.043140 | |||
2d ago | SELL | $16.64 | 532,638 | 0.01036 | $0.043125 | |||
2d ago | SELL | $2.16 | 69,340 | 0.001351 | $0.043119 | |||
2d ago | SELL | $1.58 | 50,983 | 0.039940 | $0.043112 | |||
2d ago | BUY | $1.59 | 50,983 | 0.001000 | $0.043131 | |||
2d ago | BUY | $1.75 | 56,097 | 0.001100 | $0.043134 | |||
2d ago | SELL | $0.79 | 25,501 | 0.034970 | $0.043115 | |||
2d ago | REMOVE | $0.79 | 25,501 | 0.034985 | - | |||
2d ago | ADD | $0.79 | 25,501 | 0.034985 | - | |||
2d ago | BUY | $0.79 | 25,501 | 0.035 | $0.043131 | |||
2d ago | SELL | $1.74 | 56,089 | 0.001093 | $0.043111 | |||
2d ago | SELL | $0.38 | 12,345 | 0.032406 | $0.043114 | |||
2d ago | BUY | $0.38 | 12,345 | 0.032421 | $0.043133 | |||
2d ago | BUY | $<1 | 254.95 | 0.055 | $0.043131 | |||
2d ago | SELL | $3.97 | 127,434 | 0.002485 | $0.043116 | |||
2d ago | BUY | $4.00 | 127,434 | 0.002500 | $0.043139 | |||
2d ago | SELL | $5.78 | 184,921 | 0.003606 | $0.043129 | |||
2d ago | SELL | $12.69 | 407,110 | 0.007952 | $0.043118 | 18 | ||
2d ago | BUY | $12.77 | 407,110 | 0.008000 | $0.043137 | 18 | ||
2d ago | SELL | $12.69 | 407,112 | 0.007952 | $0.043118 | 18 | ||
2d ago | BUY | $12.77 | 407,112 | 0.008000 | $0.043137 | 18 | ||
2d ago | SELL | $0.15 | 4,987.49 | 0.049731 | $0.043128 | |||
2d ago | SELL | $2.31 | 74,388 | 0.001451 | $0.043117 | |||
2d ago | BUY | $2.33 | 74,388 | 0.001460 | $0.043136 | |||
2d ago | SELL | $2.18 | 70,449 | 0.001374 | $0.043100 | |||
3d ago | BUY | $<1 | 509.22 | 0.041 | $0.043136 | |||
3d ago | SELL | $0.31 | 10,000 | 0.031952 | $0.043112 | |||
3d ago | SELL | $0.14 | 4,797.96 | 0.049366 | $0.043110 | |||
3d ago | SELL | $0.20 | 6,500.00 | 0.031268 | $0.043109 | |||
3d ago | SELL | $<1 | 500.00 | 0.059761 | $0.043109 | |||
3d ago | SELL | $0.15 | 5,000.00 | 0.049761 | $0.043109 | |||
3d ago | SELL | $<1 | 5.00 | 0.079761 | $0.043109 | |||
3d ago | BUY | $0.52 | 16,803 | 0.0333 | $0.043128 | |||
3d ago | SELL | $0.14 | 4,566.89 | 0.048915 | $0.043105 | |||
3d ago | BUY | $0.14 | 4,566.89 | 0.048968 | $0.043124 | |||
3d ago | SELL | $1.02 | 33,095 | 0.036461 | $0.043094 |