Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
545,360100%
Oferta Total545,360
Oferta Máxima545,360
AgrupadoSIS34.47($2)
AgrupadoWETH0.001154($2)
Conversor
1SIS
= $0.06128
?SIS
USD
Sobre
Visão Geral de Symbiosis
Symbiosis (SIS) foi lançado em 06.14.2024 e atualmente está sendo negociado a $0.06128. A oferta circulante de Symbiosis é de 545,360, e tem um valor de mercado de $33,422.1.
Preço e Desempenho de Mercado de Symbiosis
Nas últimas 24 horas, o preço de Symbiosis (SIS) teve uma mudança de 0%, com um volume de negociação de $33,422.1. Fique de olho no preço de Symbiosis no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SIS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | BUY | $<1 | 1.61 | 0.045170 | $0.06128 | |||
7d ago | BUY | $<1 | 0.6642 | 0.042 | $0.05819 | |||
8d ago | SELL | $<1 | 0.4671 | 0.041390 | $0.05728 | |||
9d ago | BUY | $0.22 | 4.39 | 0.031189 | $0.05116 | |||
10d ago | SELL | $<1 | 0.8200 | 0.042006 | $0.04643 | |||
12d ago | SELL | $0.26 | 4.71 | 0.031334 | $0.05700 | |||
13d ago | BUY | $<1 | 0.03072 | 0.069912 | $0.06526 | |||
13d ago | BUY | $<1 | 0.03077 | 0.069912 | $0.06523 | |||
13d ago | BUY | $<1 | 0.6035 | 0.041909 | $0.06496 | |||
14d ago | BUY | $0.10 | 1.66 | 0.044956 | $0.06542 | |||
15d ago | BUY | $<1 | 0.3555 | 0.041 | $0.06090 | |||
17d ago | BUY | $<1 | 0.2007 | 0.055564 | $0.06081 | |||
18d ago | SELL | $0.53 | 7.08 | 0.032388 | $0.07494 | |||
18d ago | SELL | $<1 | 0.1856 | 0.057729 | $0.09203 | |||
18d ago | SELL | $<1 | 0.1856 | 0.057823 | $0.09313 | |||
19d ago | SELL | $0.50 | 4.81 | 0.032422 | $0.10 | |||
19d ago | BUY | $1.04 | 12.16 | 0.034956 | $0.08561 | |||
20d ago | BUY | $<1 | 0.3616 | 0.059912 | $0.06749 | |||
22d ago | SELL | $<1 | 0.3507 | 0.059554 | $0.05898 | |||
22d ago | BUY | $<1 | 0.6507 | 0.041769 | $0.06082 | |||
22d ago | BUY | $<1 | 0.03712 | 0.069912 | $0.06019 | |||
22d ago | BUY | $<1 | 0.03719 | 0.069912 | $0.06015 | |||
22d ago | BUY | $<1 | 0.03726 | 0.069912 | $0.06041 | |||
22d ago | BUY | $<1 | 1.10 | 0.042862 | $0.05762 | |||
23d ago | BUY | $<1 | 0.03950 | 0.069912 | $0.05360 | |||
23d ago | BUY | $0.13 | 2.55 | 0.046026 | $0.05133 | |||
23d ago | BUY | $<1 | 0.4527 | 0.059912 | $0.04863 | |||
23d ago | BUY | $<1 | 1.11 | 0.042355 | $0.04793 | |||
23d ago | BUY | $<1 | 1.12 | 0.042255 | $0.04558 | |||
24d ago | BUY | $<1 | 2.28 | 0.044249 | $0.04378 | |||
24d ago | BUY | $<1 | 2.52 | 0.044249 | $0.03946 | |||
25d ago | BUY | $0.29 | 8.91 | 0.031206 | $0.03341 | |||
25d ago | SELL | $0.86 | 20.21 | 0.033519 | $0.04295 | |||
26d ago | SELL | $0.19 | 2.82 | 0.048075 | $0.06925 | |||
28d ago | BUY | $<1 | 0.2825 | 0.058696 | $0.08696 | |||
28d ago | SELL | $<1 | 0.8623 | 0.042681 | $0.08649 | |||
1mo ago | BUY | $<1 | 0.6938 | 0.042180 | $0.08640 | |||
1mo ago | BUY | $0.28 | 3.92 | 0.031090 | $0.07351 | |||
1mo ago | BUY | $<1 | 1.12 | 0.042741 | $0.06483 | |||
1mo ago | BUY | $<1 | 1.04 | 0.042421 | $0.06170 | |||
1mo ago | SELL | $<1 | 1.17 | 0.042715 | $0.06256 | |||
1mo ago | BUY | $<1 | 0.7061 | 0.041653 | $0.06346 | |||
1mo ago | BUY | $<1 | 1.15 | 0.042584 | $0.06036 | |||
1mo ago | SELL | $0.65 | 8.84 | 0.032416 | $0.07423 | |||
1mo ago | BUY | $<1 | 0.04334 | 0.051500 | $0.09282 | |||
1mo ago | BUY | $0.10 | 1.19 | 0.044000 | $0.09117 | |||
1mo ago | BUY | $<1 | 0.9536 | 0.042992 | $0.08561 | |||
1mo ago | BUY | $<1 | 0.2352 | 0.057139 | $0.08241 | |||
1mo ago | BUY | $<1 | 1.01 | 0.042973 | $0.07790 | |||
1mo ago | BUY | $<1 | 1.08 | 0.043014 | $0.07424 | |||
1mo ago | BUY | $<1 | 0.4747 | 0.041263 | $0.07104 | |||
1mo ago | SELL | $<1 | 0.8871 | 0.042372 | $0.07100 | |||
2mo ago | BUY | $<1 | 0.1619 | 0.054438 | $0.07427 | |||
2mo ago | SELL | $<1 | 0.2612 | 0.057136 | $0.07356 | |||
2mo ago | SELL | $<1 | 0.5985 | 0.041672 | $0.07491 | |||
2mo ago | BUY | $<1 | 0.002429 | 0.076938 | $0.08022 | |||
2mo ago | BUY | $<1 | 0.01389 | 0.063965 | $0.08025 | |||
2mo ago | BUY | $<1 | 0.5145 | 0.041448 | $0.08704 | |||
2mo ago | BUY | $<1 | 0.2289 | 0.056318 | $0.08710 | |||
2mo ago | BUY | $<1 | 0.3681 | 0.041 | $0.08804 | |||
2mo ago | BUY | $<1 | 0.4036 | 0.041074 | $0.08669 | |||
2mo ago | BUY | $<1 | 0.5165 | 0.041342 | $0.08489 | |||
2mo ago | SELL | $0.94 | 8.91 | 0.032940 | $0.10 | |||
2mo ago | BUY | $0.94 | 8.91 | 0.032953 | $0.10 | |||
2mo ago | SELL | $0.61 | 6.31 | 0.031918 | $0.09750 | |||
2mo ago | BUY | $0.61 | 6.31 | 0.031927 | $0.09797 | |||
2mo ago | SELL | $0.30 | 3.45 | 0.049651 | $0.08905 | |||
2mo ago | BUY | $0.30 | 3.45 | 0.049703 | $0.08952 | |||
2mo ago | SELL | $0.26 | 2.99 | 0.048239 | $0.08703 | |||
2mo ago | BUY | $0.31 | 3.66 | 0.049975 | $0.08630 | |||
2mo ago | SELL | $0.31 | 3.74 | 0.031015 | $0.08401 | |||
2mo ago | BUY | $0.31 | 3.74 | 0.031021 | $0.08446 | |||
2mo ago | BUY | $<1 | 0.3988 | 0.059756 | $0.07597 | |||
2mo ago | BUY | $0.10 | 1.37 | 0.043223 | $0.07269 | |||
2mo ago | SELL | $0.84 | 9.31 | 0.032698 | $0.09079 | |||
2mo ago | BUY | $0.43 | 4.17 | 0.031387 | $0.10 | |||
2mo ago | BUY | $<1 | 0.3952 | 0.04115 | $0.09713 | |||
2mo ago | SELL | $<1 | 0.7837 | 0.042291 | $0.09764 | |||
2mo ago | SELL | $0.14 | 1.37 | 0.044281 | $0.10 | |||
2mo ago | SELL | $0.16 | 1.41 | 0.044762 | $0.11 | |||
2mo ago | BUY | $0.33 | 3.09 | 0.031 | $0.10 | |||
2mo ago | BUY | $0.33 | 3.73 | 0.031 | $0.08891 | |||
2mo ago | SELL | $0.35 | 3.75 | 0.031001 | $0.09385 | |||
2mo ago | BUY | $1.35 | 20.24 | 0.033844 | $0.06670 | |||
2mo ago | SELL | $0.10 | 2.35 | 0.042981 | $0.04450 | |||
2mo ago | SELL | $1.18 | 17.65 | 0.033454 | $0.06713 | |||
2mo ago | BUY | $1.58 | 28.16 | 0.034635 | $0.05610 | |||
2mo ago | SELL | $1.76 | 30.00 | 0.035167 | $0.05871 | |||
2mo ago | BUY | $<1 | 0.04928 | 0.051583 | $0.10 | |||
2mo ago | SELL | $<1 | 0.05796 | 0.051851 | $0.09846 | |||
2mo ago | BUY | $<1 | 0.05796 | 0.051862 | $0.09904 | |||
2mo ago | SELL | $<1 | 0.05728 | 0.051830 | $0.09841 | |||
2mo ago | SELL | $<1 | 0.06545 | 0.052098 | $0.09882 | |||
2mo ago | BUY | $<1 | 0.05156 | 0.051663 | $0.10 | |||
2mo ago | SELL | $<1 | 0.03228 | 0.051034 | $0.09965 | |||
2mo ago | BUY | $<1 | 0.05380 | 0.051733 | $0.10 | |||
2mo ago | BUY | $<1 | 0.06123 | 0.051966 | $0.10 | |||
2mo ago | BUY | $<1 | 0.05724 | 0.051832 | $0.09945 | |||
2mo ago | BUY | $<1 | 0.05752 | 0.051835 | $0.09922 | |||
2mo ago | BUY | $<1 | 0.05739 | 0.051825 | $0.09941 | |||
2mo ago | BUY | $<1 | 0.03293 | 0.051044 | $0.09918 | |||
2mo ago | BUY | $<1 | 0.04618 | 0.051461 | $0.09978 | |||
2mo ago | BUY | $<1 | 0.05065 | 0.051598 | $0.09942 | |||
2mo ago | BUY | $<1 | 0.02346 | 0.067389 | $0.10 | |||
2mo ago | BUY | $<1 | 0.02452 | 0.067711 | $0.10 | |||
2mo ago | BUY | $<1 | 0.02351 | 0.067384 | $0.10 | |||
2mo ago | BUY | $<1 | 0.06771 | 0.052120 | $0.10 | |||
2mo ago | BUY | $<1 | 0.03636 | 0.051135 | $0.10 | |||
2mo ago | SELL | $0.21 | 2.00 | 0.046574 | $0.10 | |||
3mo ago | BUY | $<1 | 0.07404 | 0.052588 | $0.12 | |||
3mo ago | BUY | $<1 | 0.03632 | 0.051265 | $0.12 | |||
3mo ago | BUY | $<1 | 0.04565 | 0.051586 | $0.12 | |||
3mo ago | BUY | $<1 | 0.03690 | 0.051279 | $0.12 | |||
3mo ago | BUY | $<1 | 0.4314 | 0.041475 | $0.11 | |||
3mo ago | BUY | $<1 | 0.03552 | 0.051198 | $0.11 | |||
3mo ago | SELL | $0.44 | 3.43 | 0.031280 | $0.12 | |||
3mo ago | BUY | $0.29 | 2.25 | 0.048732 | $0.13 | |||
3mo ago | SELL | $0.39 | 2.95 | 0.031166 | $0.13 | |||
3mo ago | BUY | $0.12 | 0.8973 | 0.0438 | $0.14 | |||
3mo ago | SELL | $0.24 | 1.74 | 0.047569 | $0.14 | |||
3mo ago | BUY | $<1 | 0.002165 | 0.061 | $0.18 | |||
3mo ago | BUY | $<1 | 0.01104 | 0.0651 | $0.18 | |||
3mo ago | BUY | $<1 | 0.008236 | 0.0638 | $0.18 | |||
3mo ago | SELL | $0.21 | 1.09 | 0.045240 | $0.19 | |||
3mo ago | BUY | $<1 | 0.035903 | 0.072940 | $0.19 | |||
3mo ago | BUY | $<1 | 0.009902 | 0.06493 | $0.19 | |||
3mo ago | BUY | $<1 | 0.008642 | 0.0643 | $0.19 | |||
3mo ago | BUY | $<1 | 0.008386 | 0.06417 | $0.19 | |||
3mo ago | BUY | $<1 | 0.01549 | 0.0677 | $0.19 | |||
3mo ago | BUY | $<1 | 0.004028 | 0.062 | $0.19 | |||
3mo ago | SELL | $<1 | 0.2581 | 0.041285 | $0.19 | |||
3mo ago | SELL | $1.48 | 6.06 | 0.033902 | $0.24 | |||
3mo ago | BUY | $1.57 | 6.44 | 0.034108 | $0.24 | |||
3mo ago | SELL | $7.14 | 16.22 | 0.001868 | $0.43 | |||
3mo ago | SELL | $1.14 | 1.00 | 0.032973 | $1.13 | |||
3mo ago | SELL | $62.41 | 9.00 | 0.01626 | $6.92 | |||
3mo ago | BUY | $70.53 | 25.06 | 0.01838 | $2.81 | |||
3mo ago | BUY | $0.45 | 2.46 | 0.0312 | $0.18 | |||
3mo ago | SELL | $0.18 | 1.09 | 0.045042 | $0.17 | |||
3mo ago | BUY | $0.84 | 5.30 | 0.032148 | $0.15 | |||
4mo ago | SELL | $0.80 | 5.05 | 0.032018 | $0.15 | |||
4mo ago | BUY | $0.79 | 4.91 | 0.031982 | $0.16 | |||
4mo ago | SELL | $0.93 | 5.67 | 0.032334 | $0.16 | |||
4mo ago | BUY | $0.39 | 2.14 | 0.049912 | $0.18 | |||
4mo ago | BUY | $0.79 | 5.46 | 0.031982 | $0.14 | |||
4mo ago | SELL | $0.84 | 5.74 | 0.032093 | $0.14 | |||
4mo ago | BUY | $0.79 | 5.35 | 0.031982 | $0.14 | |||
4mo ago | SELL | $1.04 | 6.69 | 0.032582 | $0.15 | |||
4mo ago | SELL | $0.84 | 3.82 | 0.032106 | $0.22 | |||
4mo ago | BUY | $1.68 | 8.90 | 0.034176 | $0.18 | |||
4mo ago | SELL | $0.44 | 2.93 | 0.031100 | $0.15 | |||
4mo ago | BUY | $0.11 | 0.7364 | 0.042973 | $0.14 | |||
4mo ago | SELL | $0.28 | 1.91 | 0.048014 | $0.15 | |||
4mo ago | BUY | $0.24 | 1.56 | 0.046630 | $0.15 | |||
4mo ago | BUY | $<1 | 0.2499 | 0.041 | $0.14 | |||
4mo ago | BUY | $0.18 | 1.31 | 0.045 | $0.14 | |||
4mo ago | SELL | $0.72 | 4.80 | 0.032049 | $0.15 | |||
4mo ago | BUY | $1.10 | 8.31 | 0.033214 | $0.13 | |||
4mo ago | BUY | $0.10 | 1.03 | 0.043 | $0.09690 | |||
4mo ago | BUY | $<1 | 0.1370 | 0.053833 | $0.09367 | |||
4mo ago | BUY | $0.11 | 1.28 | 0.043450 | $0.09021 | |||
4mo ago | BUY | $0.11 | 1.41 | 0.043544 | $0.08411 | |||
4mo ago | SELL | $0.49 | 5.37 | 0.031498 | $0.09155 | |||
4mo ago | SELL | $0.13 | 1.20 | 0.044006 | $0.11 | |||
4mo ago | BUY | $<1 | 0.07480 | 0.052593 | $0.10 | |||
4mo ago | SELL | $<1 | 0.6134 | 0.042149 | $0.10 | |||
4mo ago | SELL | $0.15 | 1.33 | 0.044979 | $0.11 | |||
4mo ago | BUY | $0.77 | 7.72 | 0.032417 | $0.10 | |||
4mo ago | BUY | $<1 | 0.4021 | 0.041 | $0.07897 | |||
4mo ago | SELL | $0.89 | 9.32 | 0.032986 | $0.09556 | |||
5mo ago | BUY | $0.24 | 2.55 | 0.049912 | $0.09486 | |||
5mo ago | BUY | $1.30 | 24.24 | 0.034983 | $0.05387 | |||
5mo ago | SELL | $1.30 | 24.32 | 0.034982 | $0.05369 | |||
5mo ago | SELL | $13.29 | 26.57 | 0.005072 | $0.50 | |||
5mo ago | BUY | $13.10 | 24.51 | 0.005000 | $0.53 | |||
5mo ago | SELL | $<1 | 0.1000 | 0.054058 | $0.10 | |||
5mo ago | BUY | $<1 | 0.5367 | 0.04216 | $0.10 | |||
5mo ago | BUY | $<1 | 0.05826 | 0.0523 | $0.09862 | |||
5mo ago | BUY | $0.46 | 5.53 | 0.031851 | $0.08364 | |||
5mo ago | SELL | $1.59 | 13.97 | 0.036369 | $0.11 | |||
5mo ago | SELL | $1.39 | 5.67 | 0.035569 | $0.24 | |||
5mo ago | BUY | $2.50 | 13.77 | 0.001000 | $0.18 | |||
5mo ago | SELL | $0.24 | 2.18 | 0.049373 | $0.11 | |||
5mo ago | BUY | $<1 | 0.037084 | 0.073290 | $0.12 | |||
5mo ago | SELL | $0.78 | 5.12 | 0.032882 | $0.15 | |||
5mo ago | BUY | $0.49 | 3.10 | 0.031888 | $0.16 | |||
5mo ago | SELL | $<1 | 0.4442 | 0.042413 | $0.14 | |||
5mo ago | BUY | $0.51 | 4.13 | 0.031982 | $0.12 | |||
5mo ago | SELL | $0.46 | 3.78 | 0.031778 | $0.12 | |||
5mo ago | SELL | $0.96 | 5.42 | 0.033666 | $0.17 | |||
5mo ago | REMOVE | $180.81 | 815.42 | 0.06944 | - | |||
5mo ago | BUY | $2.70 | 12.28 | 0.001033 | $0.22 | |||
5mo ago | BUY | $<1 | 0.035135 | 0.07426 | $0.21 | |||
5mo ago | BUY | $<1 | 0.1205 | 0.041 | $0.21 | |||
5mo ago | BUY | $<1 | 0.042652 | 0.0822 | $0.21 | |||
5mo ago | SELL | $1.70 | 7.80 | 0.036495 | $0.21 | |||
5mo ago | SELL | $2.29 | 10.28 | 0.038746 | $0.22 | |||
5mo ago | BUY | $2.30 | 10.28 | 0.038796 | $0.22 | |||
5mo ago | SELL | $2.23 | 10.03 | 0.038531 | $0.22 | |||
5mo ago | BUY | $2.24 | 10.03 | 0.038580 | $0.22 | |||
5mo ago | SELL | $0.25 | 1.18 | 0.049968 | $0.21 | |||
5mo ago | SELL | $1.15 | 5.38 | 0.034567 | $0.21 | |||
5mo ago | SELL | $1.17 | 5.58 | 0.034794 | $0.21 | |||
5mo ago | BUY | $1.02 | 4.82 | 0.034174 | $0.21 | |||
5mo ago | BUY | $0.75 | 3.59 | 0.033078 | $0.21 | |||
5mo ago | BUY | $<1 | 0.2327 | 0.041982 | $0.20 | |||
5mo ago | BUY | $<1 | 0.2328 | 0.041982 | $0.20 | |||
5mo ago | BUY | $<1 | 0.3495 | 0.042973 | $0.20 | |||
5mo ago | BUY | $<1 | 0.3498 | 0.042973 | $0.20 | |||
5mo ago | BUY | $<1 | 0.2333 | 0.041982 | $0.20 | |||
5mo ago | BUY | $<1 | 0.3502 | 0.042973 | $0.20 | |||
5mo ago | BUY | $<1 | 0.1168 | 0.059912 | $0.20 | |||
5mo ago | BUY | $<1 | 0.2337 | 0.041982 | $0.20 | |||
5mo ago | BUY | $<1 | 0.3508 | 0.042973 | $0.20 | |||
5mo ago | BUY | $<1 | 0.4682 | 0.043965 | $0.20 | |||
5mo ago | BUY | $<1 | 0.02342 | 0.051982 | $0.20 | |||
5mo ago | BUY | $<1 | 0.3515 | 0.042973 | $0.20 | |||
5mo ago | BUY | $0.10 | 0.4927 | 0.044163 | $0.20 | |||
5mo ago | SELL | $2.10 | 10.15 | 0.038627 | $0.20 | |||
5mo ago | BUY | $2.12 | 10.15 | 0.038677 | $0.20 | |||
5mo ago | SELL | $2.11 | 10.17 | 0.038643 | $0.20 | |||
5mo ago | BUY | $2.12 | 10.17 | 0.038693 | $0.20 | |||
5mo ago | BUY | $0.24 | 1.18 | 0.031 | $0.20 | |||
5mo ago | BUY | $2.61 | 12.80 | 0.001062 | $0.20 | |||
5mo ago | SELL | $3.98 | 19.49 | 0.001619 | $0.20 | |||
5mo ago | BUY | $3.99 | 19.50 | 0.001630 | $0.20 | |||
5mo ago | SELL | $<1 | 0.061 | 0.0118120 | $0.19 | |||
5mo ago | BUY | $<1 | 0.01213 | 0.069912 | $0.19 | |||
5mo ago | SELL | $2.33 | 11.80 | 0.039722 | $0.19 | |||
5mo ago | BUY | $2.35 | 11.80 | 0.039778 | $0.19 | |||
5mo ago | SELL | $1.11 | 5.65 | 0.034624 | $0.19 | |||
5mo ago | SELL | $0.53 | 2.68 | 0.032217 | $0.19 | |||
5mo ago | BUY | $1.48 | 7.55 | 0.036239 | $0.19 | |||
5mo ago | BUY | $0.12 | 0.6377 | 0.045213 | $0.19 | |||
5mo ago | SELL | $5.68 | 28.08 | 0.002358 | $0.20 | |||
5mo ago | SELL | $0.45 | 2.16 | 0.031880 | $0.21 | |||
5mo ago | BUY | $5.72 | 27.73 | 0.002354 | $0.20 | |||
5mo ago | SELL | $2.34 | 11.61 | 0.039615 | $0.20 | |||
5mo ago | BUY | $2.35 | 11.61 | 0.039670 | $0.20 | |||
5mo ago | SELL | $2.33 | 11.60 | 0.039612 | $0.20 | |||
5mo ago | BUY | $2.35 | 11.60 | 0.039667 | $0.20 | |||
5mo ago | SELL | $2.09 | 10.44 | 0.038637 | $0.20 | |||
5mo ago | BUY | $2.11 | 10.44 | 0.038687 | $0.20 | |||
5mo ago | SELL | $2.07 | 10.34 | 0.038548 | $0.20 | |||
5mo ago | BUY | $2.09 | 10.34 | 0.038598 | $0.20 | |||
5mo ago | SELL | $1.19 | 5.99 | 0.034927 | $0.20 | |||
5mo ago | BUY | $1.20 | 5.99 | 0.034956 | $0.20 | |||
5mo ago | SELL | $2.36 | 11.75 | 0.039732 | $0.20 | |||
5mo ago | BUY | $2.37 | 11.75 | 0.039788 | $0.20 | |||
5mo ago | SELL | $3.41 | 16.85 | 0.001403 | $0.20 |