Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
545,360100%
Oferta Total545,360
Oferta Máxima545,360
AgrupadoSIS22.91($1)
AgrupadoWETH0.037602($1)
Conversor
1SIS
= $0.06255
?SIS
USD
Sobre
Visão Geral de Symbiosis
Symbiosis (SIS) foi lançado em 06.06.2024 e atualmente está sendo negociado a $0.06255. A oferta circulante de Symbiosis é de 545,360, e tem um valor de mercado de $34,116.1.
Preço e Desempenho de Mercado de Symbiosis
Nas últimas 24 horas, o preço de Symbiosis (SIS) teve uma mudança de 0%, com um volume de negociação de $34,116.1. Fique de olho no preço de Symbiosis no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SIS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $<1 | 0.3193 | 0.041047 | $0.06255 | |||
6d ago | BUY | $<1 | 0.03246 | 0.051049 | $0.06159 | |||
6d ago | BUY | $<1 | 0.03255 | 0.051049 | $0.06141 | |||
6d ago | BUY | $<1 | 0.04900 | 0.051573 | $0.06120 | |||
6d ago | BUY | $<1 | 0.05917 | 0.051891 | $0.06093 | |||
6d ago | BUY | $<1 | 0.05937 | 0.051888 | $0.06064 | |||
6d ago | BUY | $<1 | 0.04306 | 0.051363 | $0.06038 | |||
6d ago | BUY | $<1 | 0.01663 | 0.065254 | $0.06015 | |||
7d ago | BUY | $<1 | 0.03307 | 0.051042 | $0.06026 | |||
7d ago | BUY | $<1 | 0.01658 | 0.065216 | $0.06013 | |||
7d ago | BUY | $<1 | 0.1671 | 0.055217 | $0.05955 | |||
7d ago | BUY | $<1 | 0.05054 | 0.051562 | $0.05899 | |||
7d ago | BUY | $<1 | 0.2043 | 0.056251 | $0.05840 | |||
7d ago | BUY | $<1 | 0.05172 | 0.051565 | $0.05775 | |||
7d ago | BUY | $<1 | 0.1734 | 0.055200 | $0.05742 | |||
7d ago | BUY | $<1 | 0.1757 | 0.055193 | $0.05663 | |||
8d ago | BUY | $<1 | 0.04416 | 0.051293 | $0.05647 | |||
8d ago | BUY | $<1 | 0.08581 | 0.0525 | $0.05626 | |||
8d ago | BUY | $<1 | 0.1796 | 0.055177 | $0.05547 | |||
8d ago | BUY | $<1 | 0.06348 | 0.051811 | $0.05502 | |||
8d ago | BUY | $<1 | 0.07046 | 0.052 | $0.05434 | |||
16d ago | BUY | $<1 | 0.3692 | 0.041029 | $0.06070 | |||
17d ago | BUY | $<1 | 0.3692 | 0.041 | $0.06199 | |||
17d ago | SELL | $0.10 | 1.65 | 0.044699 | $0.06454 | |||
17d ago | SELL | $0.28 | 3.59 | 0.031282 | $0.08019 | |||
19d ago | BUY | $0.34 | 4.81 | 0.031642 | $0.07170 | |||
22d ago | BUY | $<1 | 0.8278 | 0.042211 | $0.05956 | |||
22d ago | BUY | $<1 | 0.4725 | 0.0412 | $0.05720 | |||
23d ago | BUY | $0.12 | 2.43 | 0.045569 | $0.04979 | |||
23d ago | BUY | $<1 | 0.04835 | 0.051008 | $0.04509 | |||
23d ago | BUY | $<1 | 0.6539 | 0.041331 | $0.04624 | |||
23d ago | BUY | $<1 | 0.8477 | 0.041641 | $0.04438 | |||
23d ago | BUY | $<1 | 0.05322 | 0.051 | $0.04367 | |||
24d ago | BUY | $<1 | 2.44 | 0.044249 | $0.04082 | |||
25d ago | SELL | $0.48 | 8.91 | 0.031952 | $0.05405 | |||
1mo ago | BUY | $<1 | 0.6816 | 0.042 | $0.07714 | |||
1mo ago | BUY | $<1 | 0.3555 | 0.041 | $0.07544 | |||
1mo ago | SELL | $<1 | 0.081145 | 0.0133157 | $0.07243 | |||
2mo ago | SELL | $<1 | 0.2612 | 0.057278 | $0.07501 | |||
2mo ago | SELL | $<1 | 0.3289 | 0.059385 | $0.07745 | |||
2mo ago | BUY | $<1 | 0.01072 | 0.063117 | $0.09300 | |||
2mo ago | BUY | $<1 | 0.7083 | 0.042 | $0.09351 | |||
2mo ago | BUY | $<1 | 0.1098 | 0.053 | $0.09028 | |||
2mo ago | SELL | $0.19 | 2.00 | 0.045873 | $0.09769 | |||
2mo ago | SELL | $<1 | 0.04928 | 0.051574 | $0.10 | |||
2mo ago | SELL | $<1 | 0.02152 | 0.066897 | $0.09962 | |||
2mo ago | SELL | $<1 | 0.05724 | 0.051840 | $0.10 | |||
2mo ago | SELL | $<1 | 0.05752 | 0.051858 | $0.10 | |||
2mo ago | SELL | $<1 | 0.05739 | 0.051863 | $0.10 | |||
2mo ago | SELL | $<1 | 0.05486 | 0.051790 | $0.10 | |||
2mo ago | SELL | $<1 | 0.04618 | 0.051513 | $0.10 | |||
2mo ago | SELL | $<1 | 0.05833 | 0.051920 | $0.10 | |||
2mo ago | SELL | $<1 | 0.02346 | 0.067753 | $0.10 | |||
2mo ago | SELL | $<1 | 0.02452 | 0.068120 | $0.10 | |||
2mo ago | SELL | $<1 | 0.02351 | 0.067802 | $0.10 | |||
2mo ago | SELL | $<1 | 0.03636 | 0.051209 | $0.11 | |||
2mo ago | BUY | $<1 | 0.5032 | 0.04165 | $0.11 | |||
3mo ago | BUY | $<1 | 0.002649 | 0.0785 | $0.11 | |||
3mo ago | BUY | $<1 | 0.3205 | 0.041014 | $0.11 | |||
3mo ago | BUY | $<1 | 0.1613 | 0.055 | $0.10 | |||
3mo ago | SELL | $0.32 | 2.68 | 0.049253 | $0.11 | |||
3mo ago | SELL | $<1 | 0.03632 | 0.051414 | $0.13 | |||
3mo ago | SELL | $<1 | 0.04565 | 0.051784 | $0.13 | |||
3mo ago | SELL | $<1 | 0.03690 | 0.051448 | $0.13 | |||
3mo ago | SELL | $<1 | 0.4314 | 0.041731 | $0.13 | |||
3mo ago | SELL | $<1 | 0.03552 | 0.051458 | $0.14 | |||
3mo ago | BUY | $<1 | 0.032363 | 0.089776 | $0.14 | |||
3mo ago | BUY | $<1 | 0.004217 | 0.061743 | $0.14 | |||
3mo ago | BUY | $<1 | 0.009680 | 0.064 | $0.13 | |||
3mo ago | BUY | $<1 | 0.009204 | 0.0638 | $0.14 | |||
3mo ago | BUY | $<1 | 0.006060 | 0.0625 | $0.14 | |||
3mo ago | BUY | $<1 | 0.002910 | 0.0612 | $0.14 | |||
3mo ago | BUY | $<1 | 0.002571 | 0.06106 | $0.14 | |||
3mo ago | BUY | $<1 | 0.002499 | 0.06103 | $0.14 | |||
3mo ago | BUY | $<1 | 0.01311 | 0.0654 | $0.14 | |||
3mo ago | BUY | $<1 | 0.009966 | 0.0641 | $0.14 | |||
3mo ago | BUY | $<1 | 0.006812 | 0.0628 | $0.14 | |||
3mo ago | BUY | $<1 | 0.007133 | 0.06293 | $0.13 | |||
3mo ago | BUY | $<1 | 0.036819 | 0.072800 | $0.13 | |||
3mo ago | BUY | $<1 | 0.006505 | 0.06267 | $0.13 | |||
3mo ago | BUY | $<1 | 0.002559 | 0.06105 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02245 | 0.0692 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01931 | 0.0679 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01298 | 0.0653 | $0.13 | |||
3mo ago | BUY | $<1 | 0.009807 | 0.064 | $0.13 | |||
3mo ago | BUY | $<1 | 0.006625 | 0.0627 | $0.13 | |||
3mo ago | BUY | $<1 | 0.002454 | 0.061 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02335 | 0.0695 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02019 | 0.0682 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02147 | 0.0687 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01582 | 0.0664 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01262 | 0.0651 | $0.13 | |||
3mo ago | BUY | $<1 | 0.009418 | 0.0638 | $0.13 | |||
3mo ago | BUY | $<1 | 0.006201 | 0.0625 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01127 | 0.06454 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01031 | 0.06415 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01000 | 0.06402 | $0.13 | |||
3mo ago | BUY | $<1 | 0.009038 | 0.06363 | $0.13 | |||
3mo ago | BUY | $<1 | 0.008722 | 0.0635 | $0.13 | |||
3mo ago | BUY | $<1 | 0.008080 | 0.06324 | $0.13 | |||
3mo ago | BUY | $<1 | 0.007762 | 0.06311 | $0.13 | |||
3mo ago | BUY | $<1 | 0.007443 | 0.06298 | $0.13 | |||
3mo ago | BUY | $<1 | 0.007123 | 0.06285 | $0.13 | |||
3mo ago | BUY | $<1 | 0.042325 | 0.099300 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02202 | 0.0688 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01880 | 0.0675 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01557 | 0.0662 | $0.13 | |||
3mo ago | BUY | $<1 | 0.007670 | 0.06305 | $0.13 | |||
3mo ago | BUY | $<1 | 0.007348 | 0.06292 | $0.13 | |||
3mo ago | BUY | $<1 | 0.007026 | 0.06279 | $0.13 | |||
3mo ago | BUY | $<1 | 0.006703 | 0.06266 | $0.13 | |||
3mo ago | BUY | $<1 | 0.002622 | 0.06104 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02297 | 0.0691 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01947 | 0.0677 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01621 | 0.0664 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01293 | 0.0651 | $0.13 | |||
3mo ago | BUY | $<1 | 0.009651 | 0.0638 | $0.13 | |||
3mo ago | BUY | $<1 | 0.006354 | 0.0625 | $0.13 | |||
3mo ago | BUY | $<1 | 0.003051 | 0.0612 | $0.13 | |||
3mo ago | BUY | $<1 | 0.002696 | 0.06106 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02368 | 0.0693 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02041 | 0.068 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01713 | 0.0667 | $0.13 | |||
3mo ago | BUY | $<1 | 0.002636 | 0.06103 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02306 | 0.069 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01720 | 0.0667 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01388 | 0.0654 | $0.13 | |||
3mo ago | BUY | $<1 | 0.01055 | 0.0641 | $0.13 | |||
3mo ago | BUY | $<1 | 0.001722 | 0.076689 | $0.13 | |||
3mo ago | BUY | $<1 | 0.02578 | 0.051 | $0.12 | |||
3mo ago | BUY | $<1 | 0.02585 | 0.051 | $0.12 | |||
3mo ago | BUY | $0.12 | 1.03 | 0.043800 | $0.12 | |||
3mo ago | SELL | $0.34 | 2.55 | 0.031007 | $0.13 | |||
3mo ago | BUY | $0.10 | 0.6808 | 0.042949 | $0.14 | |||
3mo ago | SELL | $0.20 | 1.26 | 0.045607 | $0.16 | |||
3mo ago | SELL | $<1 | 0.4400 | 0.042130 | $0.18 | |||
3mo ago | BUY | $<1 | 0.01017 | 0.06507 | $0.19 | |||
3mo ago | BUY | $<1 | 0.009645 | 0.0648 | $0.19 | |||
3mo ago | BUY | $<1 | 0.007039 | 0.0635 | $0.19 | |||
3mo ago | BUY | $<1 | 0.004427 | 0.0622 | $0.19 | |||
3mo ago | BUY | $<1 | 0.01934 | 0.0696 | $0.19 | |||
3mo ago | BUY | $<1 | 0.01675 | 0.0683 | $0.19 | |||
3mo ago | BUY | $<1 | 0.001192 | 0.075900 | $0.19 | |||
3mo ago | SELL | $<1 | 0.1720 | 0.058543 | $0.19 | |||
3mo ago | BUY | $<1 | 0.008098 | 0.06408 | $0.19 | |||
3mo ago | BUY | $<1 | 0.007827 | 0.06394 | $0.19 | |||
3mo ago | BUY | $<1 | 0.007555 | 0.0638 | $0.19 | |||
3mo ago | BUY | $<1 | 0.006924 | 0.06348 | $0.19 | |||
3mo ago | BUY | $<1 | 0.046808 | 0.083420 | $0.19 | |||
3mo ago | BUY | $<1 | 0.036808 | 0.073420 | $0.19 | |||
3mo ago | BUY | $<1 | 0.009010 | 0.064524 | $0.19 | |||
3mo ago | BUY | $<1 | 0.036416 | 0.073220 | $0.19 | |||
3mo ago | BUY | $<1 | 0.006180 | 0.0631 | $0.19 | |||
3mo ago | BUY | $<1 | 0.005844 | 0.06293 | $0.19 | |||
3mo ago | BUY | $<1 | 0.005509 | 0.06276 | $0.19 | |||
3mo ago | BUY | $<1 | 0.085111 | 0.012256 | $0.19 | |||
3mo ago | BUY | $<1 | 0.044811 | 0.082410 | $0.19 | |||
3mo ago | BUY | $<1 | 0.044512 | 0.082260 | $0.19 | |||
3mo ago | BUY | $<1 | 0.004273 | 0.06214 | $0.19 | |||
3mo ago | BUY | $<1 | 0.003816 | 0.06191 | $0.19 | |||
3mo ago | BUY | $<1 | 0.003517 | 0.06176 | $0.19 | |||
3mo ago | BUY | $<1 | 0.003239 | 0.06162 | $0.19 | |||
3mo ago | BUY | $<1 | 0.002900 | 0.06145 | $0.19 | |||
3mo ago | BUY | $<1 | 0.002561 | 0.06128 | $0.19 | |||
3mo ago | BUY | $<1 | 0.002361 | 0.06118 | $0.19 | |||
3mo ago | BUY | $<1 | 0.038006 | 0.074 | $0.19 | |||
3mo ago | BUY | $<1 | 0.01602 | 0.068 | $0.19 | |||
3mo ago | SELL | $0.11 | 0.5521 | 0.042821 | $0.20 | |||
3mo ago | SELL | $0.91 | 3.64 | 0.032399 | $0.25 | |||
3mo ago | SELL | $3.66 | 6.44 | 0.039583 | $0.56 | |||
3mo ago | BUY | $0.92 | 1.00 | 0.032406 | $0.91 | |||
3mo ago | BUY | $3.67 | 9.00 | 0.039571 | $0.40 | |||
3mo ago | BUY | $0.22 | 1.20 | 0.046 | $0.18 | |||
3mo ago | BUY | $0.14 | 0.8955 | 0.044 | $0.16 | |||
3mo ago | BUY | $0.16 | 1.09 | 0.044430 | $0.15 | |||
3mo ago | BUY | $0.14 | 1.04 | 0.043815 | $0.13 | |||
3mo ago | BUY | $<1 | 0.052818 | 0.0109829 | $0.13 | |||
3mo ago | SELL | $0.33 | 2.22 | 0.048552 | $0.15 | |||
4mo ago | BUY | $0.11 | 0.7532 | 0.043122 | $0.15 | |||
4mo ago | BUY | $0.25 | 1.87 | 0.046867 | $0.13 | |||
4mo ago | BUY | $<1 | 0.2223 | 0.0574 | $0.11 | |||
4mo ago | BUY | $0.10 | 1.08 | 0.043415 | $0.09822 | |||
4mo ago | BUY | $<1 | 0.053035 | 0.0109120 | $0.09332 | |||
4mo ago | BUY | $<1 | 0.3375 | 0.041 | $0.09363 | |||
4mo ago | BUY | $<1 | 0.3471 | 0.041 | $0.09142 | |||
4mo ago | BUY | $<1 | 0.3572 | 0.041 | $0.08869 | |||
4mo ago | SELL | $0.47 | 4.61 | 0.031551 | $0.10 | |||
4mo ago | BUY | $0.31 | 2.73 | 0.031 | $0.11 | |||
4mo ago | SELL | $0.27 | 2.52 | 0.049095 | $0.10 | |||
5mo ago | BUY | $<1 | 0.052609 | 0.091059 | $0.11 | |||
5mo ago | SELL | $<1 | 0.02677 | 0.051082 | $0.10 | |||
5mo ago | BUY | $<1 | 0.2688 | 0.04108 | $0.10 | |||
5mo ago | SELL | $0.74 | 5.53 | 0.032972 | $0.13 | |||
5mo ago | BUY | $0.76 | 5.67 | 0.033039 | $0.13 | |||
5mo ago | SELL | $0.18 | 1.71 | 0.047250 | $0.10 | |||
5mo ago | BUY | $<1 | 0.1140 | 0.055253 | $0.12 | |||
5mo ago | SELL | $0.17 | 1.28 | 0.046240 | $0.13 | |||
5mo ago | BUY | $<1 | 0.046129 | 0.083216 | $0.14 | |||
5mo ago | SELL | $0.36 | 2.35 | 0.031408 | $0.15 | |||
5mo ago | BUY | $0.57 | 3.92 | 0.032174 | $0.14 | |||
5mo ago | SELL | $0.86 | 5.42 | 0.033302 | $0.15 | |||
5mo ago | REMOVE | $17.78 | 81.18 | 0.006835 | - | |||
5mo ago | BUY | $<1 | 0.2677 | 0.042254 | $0.20 | |||
6mo ago | BUY | $<1 | 0.4190 | 0.043503 | $0.20 | |||
6mo ago | BUY | $<1 | 0.3826 | 0.043172 | $0.20 | |||
6mo ago | BUY | $0.24 | 1.22 | 0.031 | $0.19 | |||
6mo ago | SELL | $0.14 | 0.7319 | 0.045902 | $0.20 | |||
6mo ago | BUY | $0.83 | 4.31 | 0.033374 | $0.19 | |||
6mo ago | BUY | $<1 | 0.001035 | 0.077754 | $0.18 | |||
6mo ago | BUY | $<1 | 0.042348 | 0.081759 | $0.19 | |||
6mo ago | BUY | $<1 | 0.05342 | 0.054 | $0.19 | |||
6mo ago | BUY | $<1 | 0.1338 | 0.041 | $0.19 | |||
6mo ago | BUY | $<1 | 0.1341 | 0.041 | $0.19 | |||
6mo ago | BUY | $<1 | 0.1345 | 0.041 | $0.19 | |||
6mo ago | BUY | $<1 | 0.1348 | 0.041 | $0.19 | |||
6mo ago | BUY | $0.20 | 1.07 | 0.047849 | $0.19 | |||
6mo ago | BUY | $0.51 | 2.68 | 0.031894 | $0.19 | |||
6mo ago | SELL | $0.76 | 3.99 | 0.032843 | $0.19 | |||
6mo ago | BUY | $<1 | 0.053865 | 0.092875 | $0.19 | |||
6mo ago | BUY | $0.42 | 2.24 | 0.031634 | $0.19 | |||
6mo ago | BUY | $<1 | 0.007319 | 0.065211 | $0.18 | |||
6mo ago | BUY | $0.23 | 1.28 | 0.049065 | $0.18 | |||
6mo ago | BUY | $0.49 | 2.78 | 0.031883 | $0.17 | |||
6mo ago | BUY | $<1 | 0.008390 | 0.065529 | $0.17 | |||
6mo ago | BUY | $<1 | 0.01534 | 0.051010 | $0.17 | |||
6mo ago | SELL | $0.31 | 1.75 | 0.031167 | $0.17 | |||
6mo ago | SELL | $0.20 | 1.16 | 0.047983 | $0.17 | |||
6mo ago | SELL | $0.26 | 1.45 | 0.031023 | $0.18 | |||
6mo ago | SELL | $0.31 | 1.66 | 0.031205 | $0.18 | |||
6mo ago | BUY | $<1 | 0.01447 | 0.05107 | $0.17 | |||
6mo ago | BUY | $<1 | 0.052490 | 0.09184 | $0.17 | |||
6mo ago | BUY | $0.44 | 2.60 | 0.031874 | $0.17 | |||
6mo ago | BUY | $0.27 | 1.64 | 0.031137 | $0.16 | |||
6mo ago | SELL | $<1 | 0.1698 | 0.041151 | $0.15 | |||
6mo ago | BUY | $<1 | 0.3406 | 0.042319 | $0.15 | |||
6mo ago | BUY | $<1 | 0.1032 | 0.057 | $0.15 | |||
6mo ago | SELL | $0.37 | 2.40 | 0.031653 | $0.15 | |||
6mo ago | BUY | $0.61 | 3.90 | 0.032670 | $0.15 | |||
7mo ago | SELL | $<1 | 0.1463 | 0.059595 | $0.15 | |||
7mo ago | SELL | $<1 | 0.1464 | 0.059625 | $0.15 | |||
7mo ago | SELL | $<1 | 0.3014 | 0.041989 | $0.16 | |||
7mo ago | SELL | $<1 | 0.1418 | 0.059403 | $0.16 | |||
7mo ago | BUY | $0.10 | 0.6631 | 0.0444 | $0.16 | |||
7mo ago | BUY | $<1 | 0.1518 | 0.041 | $0.16 | |||
7mo ago | BUY | $<1 | 0.06846 | 0.054499 | $0.15 | |||
7mo ago | BUY | $<1 | 0.001512 | 0.07993 | $0.15 | |||
7mo ago | SELL | $0.24 | 1.50 | 0.049990 | $0.16 | |||
7mo ago | SELL | $<1 | 0.1106 | 0.057437 | $0.16 | |||
7mo ago | SELL | $<1 | 0.4469 | 0.043020 | $0.17 | |||
7mo ago | BUY | $<1 | 0.1467 | 0.041 | $0.17 |