Transações19
ComprasVendas
127
Volume$1.1K
Volume de CompraVolume de Venda
$1.0K$38
Makers15
CompradoresVendedores
97
Segurança
1 Alertas
Circ. Supply
99,999,99499.99%
Oferta Total99,999,994
Oferta Máxima100,000,000
AgrupadoMENDI55,478($1.5K)
AgrupadoWETH8.49($16.2K)
Conversor
1MENDI
= $0.02704
?MENDI
USD
Sobre
Visão Geral de Mendi Finance
Mendi Finance (MENDI) foi lançado em 04.03.2024 e atualmente está sendo negociado a $0.02704. A oferta circulante de Mendi Finance é de 100.00M, e tem um valor de mercado de $2.70M.
Preço e Desempenho de Mercado de Mendi Finance
Nas últimas 24 horas, o preço de Mendi Finance (MENDI) teve uma mudança de -1.2%, com um volume de negociação de $2.70M. Fique de olho no preço de Mendi Finance no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MENDI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $7.75 | 287.00 | 0.004072 | $0.02701 | |||
9h ago | SELL | $3.22 | 118.87 | 0.001686 | $0.02709 | 82 | ||
9h ago | SELL | $1.15 | 43.05 | 0.036109 | $0.02687 | |||
13h ago | BUY | $50.50 | 1,856.08 | 0.02700 | $0.02721 | |||
14h ago | BUY | $143.42 | 5,263.56 | 0.07650 | $0.02724 | 14 | ||
14h ago | BUY | $216.75 | 7,946.21 | 0.1152 | $0.02727 | 545 | ||
14h ago | BUY | $129.65 | 4,728.61 | 0.06849 | $0.02741 | 545 | ||
14h ago | BUY | $63.73 | 2,321.67 | 0.03359 | $0.02745 | 82 | ||
14h ago | BUY | $115.82 | 4,211.55 | 0.06089 | $0.02750 | 545 | ||
15h ago | BUY | $141.72 | 5,148.55 | 0.07434 | $0.02752 | |||
15h ago | BUY | $5.52 | 200.97 | 0.002900 | $0.02749 | |||
15h ago | BUY | $48.65 | 1,766.35 | 0.02548 | $0.02754 | 35 | ||
16h ago | BUY | $98.31 | 3,571.89 | 0.05149 | $0.02752 | 545 | ||
17h ago | BUY | $13.45 | 485.85 | 0.007000 | $0.02769 | |||
17h ago | SELL | $1.22 | 45.27 | 0.036360 | $0.02705 | |||
21h ago | BUY | $0.77 | 28.02 | 0.034037 | $0.02778 | |||
22h ago | SELL | $2.26 | 84.00 | 0.001180 | $0.02701 | |||
22h ago | SELL | $17.59 | 651.00 | 0.009146 | $0.02703 | |||
1d ago | SELL | $1.04 | 38.00 | 0.035339 | $0.02737 | |||
1d ago | SELL | $2.17 | 79.48 | 0.001116 | $0.02733 | |||
1d ago | BUY | $24.50 | 880.38 | 0.01268 | $0.02783 | |||
1d ago | BUY | $0.77 | 27.76 | 0.034 | $0.02800 | |||
1d ago | SELL | $2.13 | 78.58 | 0.001104 | $0.02721 | |||
1d ago | SELL | $1.16 | 42.89 | 0.036025 | $0.02713 | |||
2d ago | BUY | $6.23 | 225.59 | 0.003249 | $0.02765 | |||
2d ago | BUY | $136.08 | 4,931.76 | 0.07100 | $0.02759 | |||
2d ago | BUY | $0.16 | 5.90 | 0.0485 | $0.02772 | |||
2d ago | BUY | $336.14 | 12,185 | 0.1750 | $0.02758 | 82 | ||
2d ago | BUY | $115.17 | 4,184.82 | 0.05997 | $0.02752 | 82 | ||
2d ago | SELL | $0.44 | 16.85 | 0.032354 | $0.02667 | |||
2d ago | BUY | $70.91 | 2,595.93 | 0.03717 | $0.02731 | 35 | ||
2d ago | SELL | $0.82 | 30.92 | 0.034316 | $0.02677 | |||
2d ago | SELL | $<1 | 2.25 | 0.043149 | $0.02671 | |||
2d ago | BUY | $17.69 | 644.34 | 0.009222 | $0.02746 | |||
2d ago | SELL | $11.81 | 441.45 | 0.006161 | $0.02676 | |||
2d ago | BUY | $15.62 | 567.63 | 0.008124 | $0.02752 | |||
2d ago | BUY | $46.16 | 1,682.80 | 0.02407 | $0.02743 | |||
2d ago | BUY | $1,246.84 | 45,280 | 0.6438 | $0.02753 | |||
2d ago | BUY | $19.27 | 706.62 | 0.009986 | $0.02727 | |||
2d ago | SELL | $15.14 | 566.61 | 0.007808 | $0.02673 | |||
2d ago | SELL | $6.53 | 244.59 | 0.003371 | $0.02670 | |||
2d ago | SELL | $21.53 | 805.91 | 0.01110 | $0.02671 | |||
2d ago | SELL | $125.32 | 4,693.93 | 0.06475 | $0.02669 | 545 | ||
2d ago | SELL | $103.43 | 3,877.88 | 0.05355 | $0.02667 | 545 | ||
2d ago | SELL | $28.84 | 1,083.61 | 0.01497 | $0.02662 | |||
2d ago | SELL | $101.59 | 3,822.56 | 0.05285 | $0.02657 | |||
2d ago | SELL | $30.67 | 1,154.59 | 0.01597 | $0.02657 | |||
2d ago | SELL | $68.85 | 2,590.59 | 0.03586 | $0.02657 | 219 | ||
2d ago | SELL | $25.47 | 960.57 | 0.01330 | $0.02652 | |||
2d ago | SELL | $2.49 | 94.28 | 0.001306 | $0.02641 | |||
2d ago | SELL | $0.93 | 35.47 | 0.034913 | $0.02625 | |||
2d ago | SELL | $94.89 | 3,585.18 | 0.04968 | $0.02646 | 35 | ||
3d ago | SELL | $4.24 | 160.80 | 0.002229 | $0.02638 | |||
3d ago | SELL | $0.31 | 11.96 | 0.031658 | $0.02639 | |||
3d ago | SELL | $2.63 | 100.00 | 0.001386 | $0.02638 | |||
3d ago | SELL | $0.48 | 18.23 | 0.032528 | $0.02635 | |||
3d ago | SELL | $21.67 | 820.23 | 0.01137 | $0.02642 | 35 | ||
3d ago | SELL | $0.52 | 20.01 | 0.032775 | $0.02630 | |||
3d ago | SELL | $7.24 | 275.47 | 0.003820 | $0.02630 | |||
3d ago | SELL | $89.89 | 3,402.17 | 0.04721 | $0.02642 | 35 | ||
3d ago | SELL | $1.66 | 63.34 | 0.038794 | $0.02626 | |||
3d ago | SELL | $1.02 | 38.92 | 0.035404 | $0.02631 | |||
3d ago | SELL | $1.97 | 75.50 | 0.001048 | $0.02620 | |||
3d ago | SELL | $39.35 | 1,500.00 | 0.02082 | $0.02623 | |||
3d ago | SELL | $1.80 | 69.20 | 0.039612 | $0.02614 | |||
3d ago | BUY | $1.88 | 70.20 | 0.001000 | $0.02681 | |||
3d ago | BUY | $39.78 | 1,527.56 | 0.02175 | $0.02604 | 205 | ||
3d ago | BUY | $159.56 | 6,122.01 | 0.08709 | $0.02606 | 545 | ||
3d ago | BUY | $87.60 | 3,363.33 | 0.04778 | $0.02604 | |||
3d ago | BUY | $140.63 | 5,361.70 | 0.07609 | $0.02622 | 219 | ||
3d ago | BUY | $92.68 | 3,527.42 | 0.05000 | $0.02627 | |||
3d ago | SELL | $1.91 | 74.02 | 0.001022 | $0.02589 | |||
3d ago | SELL | $0.48 | 18.78 | 0.032595 | $0.02590 | |||
3d ago | SELL | $0.67 | 25.88 | 0.033576 | $0.02607 | |||
3d ago | SELL | $0.77 | 29.75 | 0.034111 | $0.02608 | |||
3d ago | SELL | $0.65 | 25.26 | 0.033490 | $0.02591 | |||
3d ago | SELL | $0.56 | 21.69 | 0.032997 | $0.02592 | |||
3d ago | SELL | $272.76 | 10,422 | 0.1441 | $0.02617 | |||
3d ago | SELL | $0.70 | 26.81 | 0.033714 | $0.02629 | |||
3d ago | SELL | $3.90 | 148.32 | 0.002054 | $0.02632 | |||
4d ago | SELL | $105.14 | 4,000.00 | 0.05544 | $0.02628 | |||
4d ago | SELL | $55.73 | 2,100.71 | 0.02914 | $0.02653 | 82 | ||
4d ago | SELL | $127.15 | 4,823.75 | 0.06698 | $0.02636 | |||
4d ago | SELL | $0.67 | 25.73 | 0.033575 | $0.02637 | |||
4d ago | SELL | $0.88 | 33.56 | 0.034663 | $0.02628 | |||
4d ago | SELL | $1.77 | 67.43 | 0.039370 | $0.02627 | |||
4d ago | SELL | $0.70 | 26.54 | 0.033688 | $0.02640 | |||
4d ago | SELL | $2.23 | 84.76 | 0.001177 | $0.02633 | |||
4d ago | BUY | $<1 | 0.7016 | 0.059999 | $0.02687 | |||
4d ago | SELL | $51.83 | 1,994.73 | 0.02772 | $0.02598 | |||
4d ago | BUY | $2.28 | 85.57 | 0.001220 | $0.02670 | |||
4d ago | BUY | $<1 | 0.7013 | 0.059999 | $0.02655 | |||
4d ago | SELL | $113.24 | 4,314.14 | 0.06001 | $0.02624 | |||
4d ago | SELL | $7.59 | 287.57 | 0.004002 | $0.02641 | |||
4d ago | BUY | $7.59 | 280.20 | 0.003999 | $0.02711 | |||
4d ago | SELL | $1,618.06 | 60,762 | 0.8525 | $0.02662 | |||
4d ago | SELL | $0.19 | 7.38 | 0.031044 | $0.02699 | |||
4d ago | BUY | $150.33 | 5,469.32 | 0.07926 | $0.02748 | |||
4d ago | SELL | $64.92 | 2,413.27 | 0.03409 | $0.02690 | |||
4d ago | SELL | $114.90 | 4,277.57 | 0.06048 | $0.02686 |