Transações139
ComprasVendas
8752
Volume$2.7K
Volume de CompraVolume de Venda
$1.7K$1.0K
Makers82
CompradoresVendedores
4938
Segurança
1 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoFOXY5,981,643($14.2K)
AgrupadoWETH7.34($14.2K)
Conversor
1FOXY
= $0.002394
?FOXY
USD
Sobre
Visão Geral de Foxy
Foxy (FOXY) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.002394. A oferta circulante de Foxy é de 10.00B, e tem um valor de mercado de $23.95M.
Preço e Desempenho de Mercado de Foxy
Nas últimas 24 horas, o preço de Foxy (FOXY) teve uma mudança de +10.9%, com um volume de negociação de $23.95M. Fique de olho no preço de Foxy no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FOXY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $1.40 | 587.94 | 0.037287 | $0.002394 | |||
2m ago | BUY | $0.96 | 403.47 | 0.035 | $0.002393 | |||
46m ago | SELL | $0.69 | 295.60 | 0.033590 | $0.002336 | |||
46m ago | BUY | $23.24 | 9,766.11 | 0.01208 | $0.002380 | 144 | ||
1h ago | BUY | $4.45 | 1,868.28 | 0.002306 | $0.002383 | |||
1h ago | BUY | $1.92 | 810.19 | 0.001000 | $0.002381 | |||
2h ago | BUY | $2.96 | 1,244.93 | 0.001536 | $0.002379 | |||
2h ago | SELL | $9.09 | 3,900.00 | 0.004718 | $0.002332 | |||
2h ago | BUY | $9.64 | 4,050.75 | 0.005000 | $0.002381 | |||
2h ago | BUY | $2.29 | 965.25 | 0.001190 | $0.002379 | |||
2h ago | SELL | $5.19 | 2,223.85 | 0.002688 | $0.002335 | 94 | ||
2h ago | BUY | $19.31 | 8,114.70 | 0.01000 | $0.002380 | |||
2h ago | SELL | $30.14 | 12,927 | 0.01562 | $0.002331 | 144 | ||
2h ago | SELL | $1.19 | 509.25 | 0.036169 | $0.002337 | |||
2h ago | SELL | $38.34 | 16,357 | 0.01987 | $0.002344 | 144 | ||
2h ago | BUY | $3.85 | 1,609.56 | 0.002000 | $0.002397 | |||
2h ago | BUY | $0.96 | 402.52 | 0.035 | $0.002394 | |||
3h ago | BUY | $30.37 | 12,709 | 0.01575 | $0.002390 | 144 | ||
3h ago | BUY | $23.81 | 10,001 | 0.01234 | $0.002381 | |||
3h ago | BUY | $28.33 | 11,944 | 0.01469 | $0.002372 | |||
3h ago | SELL | $13.12 | 5,653.36 | 0.006809 | $0.002322 | |||
3h ago | BUY | $1.54 | 650.46 | 0.038 | $0.002370 | |||
3h ago | SELL | $15.09 | 6,511.24 | 0.007856 | $0.002318 | |||
3h ago | BUY | $28.81 | 12,196 | 0.01500 | $0.002362 | |||
4h ago | BUY | $2.30 | 977.84 | 0.001200 | $0.002360 | |||
4h ago | SELL | $1.64 | 709.97 | 0.038538 | $0.002315 | |||
4h ago | SELL | $54.88 | 23,677 | 0.02859 | $0.002318 | 31 | ||
4h ago | SELL | $20.59 | 8,855.79 | 0.01075 | $0.002325 | 144 | ||
5h ago | SELL | $26.10 | 11,164 | 0.01359 | $0.002338 | 144 | ||
5h ago | SELL | $26.96 | 11,487 | 0.01404 | $0.002347 | 144 | ||
5h ago | SELL | $13.40 | 5,688.53 | 0.006975 | $0.002355 | |||
5h ago | SELL | $12.57 | 5,331.44 | 0.006550 | $0.002358 | |||
5h ago | BUY | $0.95 | 397.35 | 0.034985 | $0.002407 | |||
5h ago | BUY | $12.80 | 5,331.44 | 0.006681 | $0.002401 | |||
5h ago | SELL | $1.92 | 816.71 | 0.001002 | $0.002351 | |||
5h ago | BUY | $1.47 | 614.10 | 0.037691 | $0.002397 | |||
6h ago | SELL | $32.71 | 13,882 | 0.01707 | $0.002356 | 144 | ||
6h ago | SELL | $2.63 | 1,113.70 | 0.001373 | $0.002366 | |||
6h ago | SELL | $21.31 | 8,991.54 | 0.01110 | $0.002370 | 3072 | ||
6h ago | SELL | $25.53 | 10,739 | 0.01331 | $0.002377 | 3072 | ||
6h ago | SELL | $36.24 | 15,174 | 0.01889 | $0.002388 | 144 | ||
6h ago | SELL | $35.73 | 14,888 | 0.01862 | $0.002399 | |||
6h ago | SELL | $44.69 | 18,518 | 0.02330 | $0.002413 | 219 | ||
6h ago | BUY | $0.34 | 139.76 | 0.0318 | $0.002471 | |||
6h ago | BUY | $0.19 | 77.64 | 0.031 | $0.002467 | |||
6h ago | SELL | $28.59 | 11,797 | 0.01492 | $0.002423 | 144 | ||
6h ago | SELL | $52.10 | 21,376 | 0.02718 | $0.002437 | 144 | ||
6h ago | BUY | $23.78 | 9,511.60 | 0.01236 | $0.002501 | 144 | ||
7h ago | REMOVE | $231.89 | 93,824 | 0.1205 | - | |||
7h ago | BUY | $29.67 | 11,902 | 0.01541 | $0.002493 | |||
7h ago | BUY | $29.06 | 11,707 | 0.01510 | $0.002482 | 144 | ||
7h ago | BUY | $29.88 | 12,066 | 0.01550 | $0.002476 | 144 | ||
7h ago | BUY | $25.15 | 10,187 | 0.01304 | $0.002469 | 144 | ||
7h ago | BUY | $25.24 | 10,264 | 0.01309 | $0.002459 | 144 | ||
7h ago | BUY | $35.43 | 14,467 | 0.01838 | $0.002449 | 144 | ||
7h ago | BUY | $42.96 | 17,622 | 0.02227 | $0.002438 | 144 | ||
7h ago | SELL | $2.38 | 1,000.00 | 0.001235 | $0.002382 | |||
7h ago | BUY | $1.15 | 475.97 | 0.036 | $0.002430 | |||
7h ago | BUY | $35.70 | 14,726 | 0.01851 | $0.002424 | 144 | ||
7h ago | BUY | $21.88 | 9,055.65 | 0.01134 | $0.002416 | |||
7h ago | BUY | $34.80 | 14,460 | 0.01803 | $0.002407 | 144 | ||
7h ago | BUY | $1.25 | 522.32 | 0.0365 | $0.002399 | |||
7h ago | BUY | $29.47 | 12,301 | 0.01527 | $0.002396 | 144 | ||
8h ago | BUY | $25.55 | 10,724 | 0.01326 | $0.002383 | 144 | ||
8h ago | BUY | $49.20 | 20,780 | 0.02557 | $0.002368 | 144 | ||
8h ago | BUY | $5.19 | 2,202.28 | 0.002700 | $0.002359 | |||
8h ago | SELL | $32.59 | 14,069 | 0.01693 | $0.002316 | |||
8h ago | BUY | $5.00 | 2,112.51 | 0.002600 | $0.002368 | |||
8h ago | BUY | $31.54 | 13,354 | 0.01639 | $0.002362 | |||
8h ago | BUY | $27.48 | 11,670 | 0.01426 | $0.002355 | 144 | ||
8h ago | BUY | $27.48 | 11,695 | 0.01424 | $0.002350 | 144 | ||
8h ago | BUY | $28.38 | 12,125 | 0.01471 | $0.002340 | 144 | ||
8h ago | BUY | $51.27 | 22,052 | 0.02660 | $0.002325 | |||
9h ago | BUY | $27.49 | 11,879 | 0.01425 | $0.002314 | 144 | ||
9h ago | BUY | $30.66 | 13,297 | 0.01588 | $0.002305 | 144 | ||
9h ago | BUY | $47.93 | 20,902 | 0.02483 | $0.002293 | 144 | ||
9h ago | BUY | $24.27 | 10,698 | 0.01264 | $0.002269 | 144 | ||
9h ago | BUY | $39.51 | 17,514 | 0.02061 | $0.002256 | 144 | ||
10h ago | BUY | $23.44 | 10,442 | 0.01223 | $0.002245 | 144 | ||
10h ago | BUY | $23.03 | 10,269 | 0.01198 | $0.002242 | 144 | ||
10h ago | SELL | $2.00 | 915.00 | 0.001045 | $0.002194 | |||
11h ago | BUY | $23.45 | 10,518 | 0.01224 | $0.002230 | 144 | ||
11h ago | BUY | $23.47 | 10,570 | 0.01226 | $0.002220 | 144 | ||
11h ago | BUY | $20.66 | 9,335.09 | 0.01079 | $0.002213 | 144 | ||
11h ago | BUY | $14.65 | 6,634.92 | 0.007653 | $0.002208 | 144 | ||
11h ago | BUY | $52.29 | 23,837 | 0.02736 | $0.002193 | 144 | ||
11h ago | BUY | $25.30 | 11,624 | 0.01326 | $0.002176 | 144 | ||
11h ago | BUY | $22.22 | 10,252 | 0.01166 | $0.002167 | 144 | ||
11h ago | BUY | $23.82 | 11,019 | 0.01249 | $0.002162 | 144 | ||
11h ago | BUY | $29.45 | 13,679 | 0.01544 | $0.002153 | 144 | ||
11h ago | BUY | $1.04 | 488.12 | 0.0355 | $0.002150 | |||
12h ago | BUY | $1.19 | 556.38 | 0.036268 | $0.002150 | |||
12h ago | BUY | $20.45 | 9,522.35 | 0.01071 | $0.002147 | 144 | ||
12h ago | BUY | $30.26 | 14,108 | 0.01580 | $0.002145 | 144 | ||
12h ago | SELL | $2.40 | 1,144.65 | 0.001254 | $0.002100 | |||
12h ago | BUY | $7.48 | 3,494.83 | 0.003906 | $0.002142 | |||
12h ago | BUY | $9.84 | 4,601.20 | 0.005137 | $0.002138 | |||
12h ago | SELL | $5.35 | 2,553.19 | 0.002792 | $0.002096 | |||
12h ago | BUY | $25.69 | 12,024 | 0.01340 | $0.002136 | |||
13h ago | SELL | $1.88 | 900.00 | 0.039813 | $0.002089 | 11 |