Transações119
ComprasVendas
4970
Volume$9.5K
Volume de CompraVolume de Venda
$5.6K$4.0K
Makers28
CompradoresVendedores
1120
Segurança
2 Alertas
Circ. Supply
315,199,39999.99%
Oferta Total315,199,399
Oferta Máxima315,199,399
AgrupadoLYNX2,322,058($40.7K)
AgrupadoWBTC0.9750($82.0K)
Conversor
1LYNX
= $0.01774
?LYNX
USD
Sobre
Visão Geral de Lynex
Lynex (LYNX) foi lançado em 03.12.2024 e atualmente está sendo negociado a $0.01774. A oferta circulante de Lynex é de 315.20M, e tem um valor de mercado de $5.59M.
Preço e Desempenho de Mercado de Lynex
Nas últimas 24 horas, o preço de Lynex (LYNX) teve uma mudança de +6.7%, com um volume de negociação de $5.59M. Fique de olho no preço de Lynex no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LYNX | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $45.76 | 2,579.34 | 0.02373 | $0.01774 | 4322 | ||
44m ago | SELL | $29.63 | 1,716.88 | 0.01537 | $0.01726 | 4322 | ||
1h ago | BUY | $11.74 | 663.62 | 0.006091 | $0.01770 | 4322 | ||
1h ago | SELL | $42.42 | 2,455.62 | 0.02198 | $0.01727 | 4322 | ||
2h ago | BUY | $166.78 | 9,424.09 | 0.08645 | $0.01769 | |||
2h ago | SELL | $39.77 | 2,306.99 | 0.02061 | $0.01724 | 4322 | ||
2h ago | BUY | $66.05 | 3,736.69 | 0.03423 | $0.01767 | 4322 | ||
2h ago | BUY | $27.88 | 1,580.67 | 0.01446 | $0.01764 | 4322 | ||
3h ago | SELL | $37.25 | 2,165.70 | 0.01934 | $0.01720 | 4322 | ||
3h ago | BUY | $108.68 | 6,174.02 | 0.05656 | $0.01760 | 836 | ||
3h ago | SELL | $45.66 | 2,662.91 | 0.02377 | $0.01714 | 4322 | ||
3h ago | SELL | $104.12 | 6,056.43 | 0.05416 | $0.01719 | 15 | ||
3h ago | SELL | $390.57 | 22,615 | 0.2029 | $0.01727 | 15 | ||
3h ago | SELL | $69.27 | 3,999.92 | 0.03597 | $0.01731 | 33 | ||
4h ago | SELL | $77.16 | 4,450.06 | 0.04008 | $0.01734 | 839 | ||
4h ago | BUY | $19.65 | 1,105.91 | 0.01022 | $0.01777 | 4322 | ||
4h ago | BUY | $451.53 | 25,486 | 0.2351 | $0.01771 | |||
4h ago | BUY | $61.26 | 3,468.06 | 0.03191 | $0.01766 | 4322 | ||
4h ago | BUY | $59.70 | 3,383.68 | 0.03110 | $0.01764 | 836 | ||
5h ago | SELL | $31.22 | 1,814.65 | 0.01626 | $0.01720 | 4322 | ||
5h ago | SELL | $37.55 | 2,182.21 | 0.01957 | $0.01721 | 4322 | ||
5h ago | BUY | $67.42 | 3,830.05 | 0.03522 | $0.01760 | 4322 | ||
5h ago | ADD | $81,326.59 | 4,075.16 | 42.44 | - | |||
5h ago | REMOVE | $81,326.59 | 32,033 | 42.44 | - | |||
5h ago | SELL | $31.71 | 1,843.96 | 0.01652 | $0.01719 | 4322 | ||
6h ago | SELL | $104.91 | 6,087.72 | 0.05464 | $0.01723 | |||
6h ago | SELL | $4.23 | 245.05 | 0.002208 | $0.01729 | |||
6h ago | BUY | $22.45 | 1,265.74 | 0.01168 | $0.01774 | 4322 | ||
6h ago | SELL | $48.92 | 2,827.94 | 0.02542 | $0.01729 | 836 | ||
7h ago | SELL | $61.37 | 3,534.00 | 0.03181 | $0.01736 | |||
7h ago | BUY | $8.22 | 461.36 | 0.004263 | $0.01783 | 4322 | ||
7h ago | SELL | $49.51 | 2,845.87 | 0.02566 | $0.01740 | 839 | ||
7h ago | SELL | $49.96 | 2,870.69 | 0.02592 | $0.01740 | 33 | ||
7h ago | SELL | $24.81 | 1,424.67 | 0.01287 | $0.01741 | 839 | ||
7h ago | SELL | $24.83 | 1,424.67 | 0.01288 | $0.01743 | 839 | ||
8h ago | SELL | $36.43 | 2,088.39 | 0.01890 | $0.01744 | 4322 | ||
8h ago | SELL | $44.21 | 2,528.13 | 0.02291 | $0.01749 | 4322 | ||
8h ago | ADD | $82,447.56 | 6,385.14 | 42.72 | - | |||
8h ago | REMOVE | $82,229.18 | 6,368.23 | 42.61 | - | |||
8h ago | BUY | $69.68 | 3,886.08 | 0.03607 | $0.01793 | 4322 | ||
9h ago | BUY | $6.45 | 359.91 | 0.003342 | $0.01793 | 4322 | ||
9h ago | SELL | $37.89 | 2,170.81 | 0.01976 | $0.01745 | 4322 | ||
9h ago | SELL | $33.41 | 1,910.78 | 0.01741 | $0.01748 | 4322 | ||
10h ago | BUY | $39.00 | 2,172.55 | 0.02031 | $0.01795 | 4322 | ||
10h ago | BUY | $5.18 | 288.68 | 0.002703 | $0.01795 | 4322 | ||
10h ago | SELL | $27.05 | 1,547.03 | 0.01413 | $0.01748 | 110 | ||
10h ago | BUY | $31.62 | 1,763.31 | 0.01651 | $0.01793 | 4322 | ||
11h ago | SELL | $45.09 | 2,589.99 | 0.02365 | $0.01741 | 4322 | ||
11h ago | BUY | $52.28 | 2,929.78 | 0.02742 | $0.01784 | 4322 | ||
11h ago | SELL | $42.40 | 2,433.45 | 0.02218 | $0.01742 | 4322 | ||
12h ago | BUY | $59.05 | 3,311.56 | 0.03094 | $0.01783 | 4322 | ||
12h ago | BUY | $9.52 | 535.20 | 0.004997 | $0.01779 | |||
12h ago | SELL | $32.48 | 1,864.86 | 0.01694 | $0.01742 | 4322 | ||
12h ago | ADD | $82,004.64 | 9,254.88 | 42.74 | - | |||
12h ago | REMOVE | $82,004.64 | 9,254.88 | 42.74 | - | |||
12h ago | SELL | $81.76 | 4,683.55 | 0.04262 | $0.01745 | 836 | ||
12h ago | BUY | $5.36 | 299.44 | 0.002797 | $0.01791 | 4322 | ||
13h ago | SELL | $43.75 | 2,506.60 | 0.02284 | $0.01745 | 4322 | ||
13h ago | SELL | $40.44 | 2,318.09 | 0.02114 | $0.01744 | 4322 | ||
13h ago | BUY | $82.45 | 4,607.27 | 0.04306 | $0.01789 | 4322 | ||
13h ago | SELL | $115.61 | 6,620.04 | 0.06033 | $0.01746 | 836 | ||
13h ago | SELL | $10.04 | 574.63 | 0.005242 | $0.01748 | |||
13h ago | SELL | $34.51 | 1,976.08 | 0.01803 | $0.01746 | 4322 | ||
13h ago | SELL | $44.36 | 2,541.59 | 0.02320 | $0.01745 | 4322 | ||
14h ago | SELL | $134.84 | 7,717.75 | 0.07047 | $0.01747 | |||
14h ago | BUY | $25.75 | 1,434.07 | 0.01341 | $0.01795 | 4322 | ||
14h ago | SELL | $31.66 | 1,808.69 | 0.01649 | $0.01750 | 4322 | ||
14h ago | BUY | $97.25 | 5,411.23 | 0.05059 | $0.01797 | 4322 | ||
15h ago | SELL | $32.41 | 1,847.28 | 0.01683 | $0.01754 | 4322 | ||
15h ago | SELL | $46.39 | 2,643.21 | 0.02410 | $0.01755 | 4322 | ||
15h ago | BUY | $265.21 | 14,754 | 0.1378 | $0.01797 | |||
15h ago | BUY | $132.74 | 7,407.74 | 0.06897 | $0.01791 | |||
15h ago | BUY | $102.18 | 5,721.41 | 0.05316 | $0.01785 | 4322 | ||
16h ago | SELL | $35.53 | 2,042.44 | 0.01849 | $0.01739 | 4322 | ||
16h ago | SELL | $38.00 | 2,181.66 | 0.01976 | $0.01741 | 4322 | ||
16h ago | SELL | $67.06 | 3,848.89 | 0.03494 | $0.01742 | |||
16h ago | REMOVE | $248.76 | 18.58 | 0.1296 | - | |||
16h ago | SELL | $31.08 | 1,781.08 | 0.01619 | $0.01745 | |||
16h ago | SELL | $37.23 | 2,132.51 | 0.01940 | $0.01745 | 4322 | ||
16h ago | BUY | $35.84 | 2,008.93 | 0.01867 | $0.01784 | 4322 | ||
16h ago | SELL | $39.12 | 2,243.90 | 0.02033 | $0.01743 | 4322 | ||
17h ago | ADD | $82,167.03 | 2,067.72 | 42.69 | - | |||
17h ago | REMOVE | $555.53 | 2,307,842 | 0.2886 | - | |||
17h ago | SELL | $104.17 | 5,972.99 | 0.05416 | $0.01744 | 836 | ||
17h ago | SELL | $68.70 | 3,930.02 | 0.03566 | $0.01748 | 839 | ||
17h ago | SELL | $89.24 | 5,101.84 | 0.04633 | $0.01749 | 839 | ||
17h ago | SELL | $104.97 | 5,994.87 | 0.05449 | $0.01751 | 839 | ||
17h ago | BUY | $2,471.83 | 140,177 | 1.28 | $0.01763 | 285 | ||
17h ago | REMOVE | $4,987.67 | 5,504.83 | 2.58 | - | |||
17h ago | SELL | $80.48 | 4,817.87 | 0.04187 | $0.01670 | |||
17h ago | BUY | $99.11 | 5,786.92 | 0.05157 | $0.01712 | 4322 | ||
17h ago | SELL | $30.00 | 1,791.41 | 0.01554 | $0.01674 | 4322 | ||
18h ago | BUY | $10.02 | 581.69 | 0.005176 | $0.01723 | 4322 | ||
18h ago | SELL | $42.88 | 2,549.98 | 0.02213 | $0.01681 | 4322 | ||
18h ago | REMOVE | $6.37 | 6.80 | 0.003293 | - | |||
18h ago | SELL | $43.68 | 2,591.56 | 0.02251 | $0.01685 | 4322 | ||
18h ago | BUY | $129.25 | 7,483.85 | 0.06661 | $0.01727 | |||
18h ago | BUY | $38.00 | 2,210.84 | 0.01964 | $0.01718 | 4322 | ||
19h ago | BUY | $65.29 | 3,798.06 | 0.03370 | $0.01719 | 4322 | ||
19h ago | BUY | $72.51 | 4,223.76 | 0.03742 | $0.01716 | 836 |