Transações46
ComprasVendas
2620
Volume$2.6K
Volume de CompraVolume de Venda
$1.5K$1.2K
Makers11
CompradoresVendedores
67
Segurança
2 Alertas
Circ. Supply
315,199,39999.99%
Oferta Total315,199,399
Oferta Máxima315,199,399
AgrupadoLYNX2,345,892($40.7K)
AgrupadoWBTC0.9699($81.4K)
Conversor
1LYNX
= $0.01753
?LYNX
USD
Sobre
Visão Geral de Lynex
Lynex (LYNX) foi lançado em 03.12.2024 e atualmente está sendo negociado a $0.01753. A oferta circulante de Lynex é de 315.20M, e tem um valor de mercado de $5.53M.
Preço e Desempenho de Mercado de Lynex
Nas últimas 24 horas, o preço de Lynex (LYNX) teve uma mudança de +2.1%, com um volume de negociação de $5.53M. Fique de olho no preço de Lynex no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LYNX | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $131.63 | 7,508.15 | 0.06787 | $0.01753 | 851 | ||
2h ago | BUY | $94.46 | 5,397.29 | 0.04873 | $0.01750 | 851 | ||
3h ago | BUY | $74.66 | 4,272.08 | 0.03839 | $0.01747 | 851 | ||
3h ago | BUY | $72.78 | 4,165.43 | 0.03736 | $0.01747 | |||
3h ago | SELL | $44.49 | 2,611.95 | 0.02283 | $0.01703 | 4404 | ||
3h ago | BUY | $136.10 | 7,811.06 | 0.06996 | $0.01742 | 24 | ||
4h ago | BUY | $59.62 | 3,435.96 | 0.03073 | $0.01735 | 851 | ||
7h ago | SELL | $150.87 | 8,977.67 | 0.07884 | $0.01680 | 25 | ||
7h ago | SELL | $30.59 | 1,828.79 | 0.01609 | $0.01672 | 4404 | ||
8h ago | BUY | $26.40 | 1,540.88 | 0.01392 | $0.01713 | 851 | ||
8h ago | BUY | $72.42 | 4,237.13 | 0.03824 | $0.01709 | 30 | ||
8h ago | BUY | $18.22 | 1,065.94 | 0.009613 | $0.01709 | 851 | ||
8h ago | SELL | $33.94 | 2,023.10 | 0.01777 | $0.01677 | 4404 | ||
9h ago | BUY | $20.44 | 1,193.83 | 0.01076 | $0.01712 | 4404 | ||
9h ago | BUY | $21.29 | 1,240.83 | 0.01117 | $0.01715 | 4404 | ||
10h ago | SELL | $30.74 | 1,830.42 | 0.01608 | $0.01679 | 4404 | ||
11h ago | BUY | $21.39 | 1,240.97 | 0.01117 | $0.01724 | 4404 | ||
11h ago | BUY | $25.20 | 1,462.09 | 0.01315 | $0.01724 | 4404 | ||
13h ago | SELL | $39.25 | 2,331.56 | 0.02059 | $0.01683 | 4404 | ||
14h ago | SELL | $67.18 | 4,000.00 | 0.03538 | $0.01679 | |||
14h ago | BUY | $30.32 | 1,760.72 | 0.01597 | $0.01722 | 4404 | ||
14h ago | SELL | $39.09 | 2,323.80 | 0.02056 | $0.01682 | 4404 | ||
14h ago | SELL | $50.15 | 2,977.79 | 0.02638 | $0.01684 | |||
14h ago | SELL | $41.33 | 2,451.14 | 0.02174 | $0.01686 | 19 | ||
14h ago | SELL | $49.97 | 2,960.12 | 0.02628 | $0.01688 | 851 | ||
14h ago | BUY | $51.42 | 2,968.87 | 0.02703 | $0.01732 | 4404 | ||
14h ago | SELL | $149.44 | 8,845.52 | 0.07864 | $0.01689 | 19 | ||
14h ago | SELL | $181.21 | 10,695 | 0.09549 | $0.01694 | 841 | ||
14h ago | SELL | $39.20 | 2,307.27 | 0.02065 | $0.01698 | 851 | ||
15h ago | SELL | $34.32 | 2,015.66 | 0.01806 | $0.01702 | 4404 | ||
15h ago | BUY | $21.72 | 1,248.00 | 0.01147 | $0.01741 | 4404 | ||
16h ago | BUY | $15.85 | 910.23 | 0.008348 | $0.01742 | 4404 | ||
18h ago | SELL | $44.77 | 2,620.63 | 0.02342 | $0.01708 | 4404 | ||
18h ago | BUY | $36.47 | 2,088.30 | 0.01908 | $0.01746 | 4404 | ||
19h ago | SELL | $44.98 | 2,639.59 | 0.02351 | $0.01704 | 4404 | ||
20h ago | BUY | $47.82 | 2,746.37 | 0.02510 | $0.01741 | 4404 | ||
22h ago | BUY | $147.43 | 8,541.69 | 0.07803 | $0.01726 | 851 | ||
22h ago | SELL | $45.09 | 2,683.40 | 0.02387 | $0.01680 | 4404 | ||
22h ago | BUY | $50.13 | 2,909.11 | 0.02653 | $0.01723 | 4404 | ||
22h ago | SELL | $28.86 | 1,715.47 | 0.01525 | $0.01682 | 4404 | ||
22h ago | BUY | $13.19 | 765.41 | 0.006982 | $0.01724 | 4404 | ||
23h ago | SELL | $36.54 | 2,179.62 | 0.01939 | $0.01676 | 4404 | ||
23h ago | BUY | $23.54 | 1,369.45 | 0.01249 | $0.01719 | |||
23h ago | BUY | $35.02 | 2,043.47 | 0.01863 | $0.01714 | 4404 | ||
23h ago | BUY | $149.16 | 8,738.30 | 0.07952 | $0.01706 | 851 | ||
1d ago | BUY | $58.18 | 3,403.31 | 0.03088 | $0.01709 | 851 | ||
1d ago | BUY | $15.76 | 918.24 | 0.008342 | $0.01716 | 4404 | ||
1d ago | BUY | $6.28 | 365.18 | 0.003320 | $0.01719 | 4404 | ||
1d ago | SELL | $44.38 | 2,637.68 | 0.02348 | $0.01682 | 4404 | ||
1d ago | BUY | $50.38 | 2,916.49 | 0.02669 | $0.01727 | 4404 | ||
1d ago | SELL | $35.91 | 2,136.19 | 0.01905 | $0.01681 | 4404 | ||
1d ago | SELL | $259.88 | 15,411 | 0.1384 | $0.01686 | 25 | ||
1d ago | SELL | $35.19 | 2,077.65 | 0.01872 | $0.01693 | 4404 | ||
1d ago | BUY | $74.07 | 4,248.91 | 0.03914 | $0.01743 | 4404 | ||
1d ago | SELL | $29.62 | 1,741.56 | 0.01563 | $0.01701 | 4404 | ||
1d ago | BUY | $31.07 | 1,778.13 | 0.01636 | $0.01747 | 4404 | ||
1d ago | SELL | $42.04 | 2,473.61 | 0.02206 | $0.01699 | 4404 | ||
1d ago | BUY | $42.07 | 2,411.10 | 0.02205 | $0.01745 | 4404 | ||
1d ago | SELL | $26.71 | 1,559.62 | 0.01397 | $0.01712 | 851 | ||
1d ago | SELL | $41.94 | 2,447.50 | 0.02196 | $0.01713 | 4404 | ||
1d ago | BUY | $17.01 | 965.41 | 0.008887 | $0.01762 | 4404 | ||
1d ago | SELL | $64.14 | 3,736.70 | 0.03356 | $0.01716 | |||
1d ago | SELL | $11.20 | 652.61 | 0.005867 | $0.01717 | |||
1d ago | SELL | $52.82 | 3,104.73 | 0.02786 | $0.01701 | 112 | ||
1d ago | SELL | $29.17 | 1,713.66 | 0.01539 | $0.01702 | 4404 | ||
1d ago | BUY | $60.79 | 3,500.60 | 0.03225 | $0.01736 | |||
2d ago | BUY | $27.60 | 1,566.03 | 0.01429 | $0.01762 | 4404 | ||
2d ago | BUY | $6.41 | 363.75 | 0.003320 | $0.01763 | 4404 | ||
2d ago | SELL | $41.37 | 2,403.22 | 0.02142 | $0.01721 | 4404 | ||
2d ago | SELL | $114.13 | 6,617.37 | 0.05911 | $0.01724 | 851 | ||
2d ago | SELL | $8.84 | 512.07 | 0.004581 | $0.01727 | |||
2d ago | SELL | $27.11 | 1,568.72 | 0.01404 | $0.01728 | 851 | ||
2d ago | BUY | $46.33 | 2,614.01 | 0.02398 | $0.01772 | 4404 | ||
2d ago | BUY | $17.16 | 969.87 | 0.008893 | $0.01770 | 4404 | ||
2d ago | SELL | $31.29 | 1,812.89 | 0.01623 | $0.01726 | 4404 | ||
2d ago | SELL | $29.46 | 1,708.81 | 0.01531 | $0.01724 | 4404 | ||
2d ago | BUY | $34.53 | 1,950.47 | 0.01791 | $0.01770 | 4404 | ||
2d ago | SELL | $43.80 | 2,547.85 | 0.02276 | $0.01719 | 4404 | ||
2d ago | BUY | $63.87 | 3,624.56 | 0.03320 | $0.01762 | 4404 | ||
2d ago | SELL | $39.61 | 2,311.80 | 0.02064 | $0.01713 | 4404 | ||
2d ago | BUY | $43.40 | 2,463.87 | 0.02255 | $0.01761 | 4404 | ||
2d ago | BUY | $9.75 | 553.25 | 0.005059 | $0.01763 | 4404 | ||
2d ago | BUY | $67.22 | 3,813.24 | 0.03482 | $0.01762 | |||
2d ago | SELL | $40.47 | 2,356.08 | 0.02095 | $0.01717 | 4404 | ||
2d ago | BUY | $15.77 | 892.52 | 0.008134 | $0.01767 | 4404 | ||
2d ago | SELL | $35.93 | 2,085.02 | 0.01852 | $0.01723 | 4404 | ||
2d ago | BUY | $27.29 | 1,544.26 | 0.01406 | $0.01767 | 4404 | ||
2d ago | BUY | $25.07 | 1,418.15 | 0.01290 | $0.01768 | 4404 | ||
2d ago | SELL | $30.80 | 1,788.23 | 0.01586 | $0.01722 | 4404 | ||
2d ago | BUY | $12.12 | 686.00 | 0.006235 | $0.01768 | 4404 | ||
2d ago | SELL | $31.90 | 1,847.98 | 0.01636 | $0.01726 | 4404 | ||
2d ago | BUY | $34.43 | 1,947.78 | 0.01773 | $0.01767 | 4404 | ||
2d ago | SELL | $39.69 | 2,298.95 | 0.02041 | $0.01726 | 4404 | ||
2d ago | BUY | $49.20 | 2,776.95 | 0.02534 | $0.01772 | 4404 | ||
2d ago | SELL | $41.80 | 2,428.19 | 0.02162 | $0.01721 | 4404 | ||
2d ago | BUY | $20.21 | 1,145.20 | 0.01046 | $0.01765 | 4404 | ||
2d ago | BUY | $29.01 | 1,645.98 | 0.01502 | $0.01762 | 4404 | ||
2d ago | SELL | $42.34 | 2,460.89 | 0.02189 | $0.01720 | 4404 | ||
2d ago | SELL | $39.41 | 2,287.32 | 0.02037 | $0.01723 | 4404 | ||
2d ago | BUY | $87.19 | 4,943.64 | 0.04511 | $0.01763 | 4404 |