Transações56
ComprasVendas
2333
Volume$10.3K
Volume de CompraVolume de Venda
$7.1K$3.2K
Makers25
CompradoresVendedores
1116
Segurança
2 Alertas
Circ. Supply
315,199,35599.99%
Oferta Total315,199,355
Oferta Máxima315,199,399
AgrupadoLYNX2,267,336($39.7K)
AgrupadoUSDC69,151($69.2K)
Conversor
1LYNX
= $0.01774
?LYNX
USD
Sobre
Visão Geral de Lynex
Lynex (LYNX) foi lançado em 02.11.2024 e atualmente está sendo negociado a $0.01774. A oferta circulante de Lynex é de 315.20M, e tem um valor de mercado de $5.59M.
Preço e Desempenho de Mercado de Lynex
Nas últimas 24 horas, o preço de Lynex (LYNX) teve uma mudança de +6.7%, com um volume de negociação de $5.59M. Fique de olho no preço de Lynex no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LYNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $219.81 | 12,391 | 0.1138 | $0.01774 | |||
2h ago | BUY | $0.19 | 11.10 | 0.031020 | $0.01772 | |||
2h ago | BUY | $426.13 | 24,093 | 0.2208 | $0.01768 | |||
2h ago | SELL | $1.68 | 98.56 | 0.038748 | $0.01712 | 2781 | ||
3h ago | SELL | $100.02 | 5,837.65 | 0.05204 | $0.01713 | 28 | ||
3h ago | SELL | $373.21 | 21,732 | 0.1941 | $0.01717 | 11 | ||
3h ago | SELL | $74.60 | 4,335.05 | 0.03878 | $0.01720 | 28 | ||
4h ago | BUY | $270.70 | 15,275 | 0.1409 | $0.01772 | |||
6h ago | SELL | $171.86 | 10,000 | 0.08966 | $0.01718 | |||
6h ago | SELL | $14.16 | 823.68 | 0.007384 | $0.01720 | 2781 | ||
6h ago | SELL | $392.64 | 22,783 | 0.2048 | $0.01723 | 661 | ||
6h ago | SELL | $9.35 | 541.60 | 0.004872 | $0.01726 | |||
6h ago | SELL | $13.75 | 796.30 | 0.007149 | $0.01726 | |||
7h ago | SELL | $8.79 | 509.14 | 0.004571 | $0.01727 | |||
7h ago | SELL | $85.91 | 4,972.26 | 0.04466 | $0.01727 | |||
7h ago | SELL | $57.03 | 3,298.90 | 0.02965 | $0.01729 | |||
7h ago | SELL | $150.94 | 8,721.59 | 0.07844 | $0.01730 | 1013 | ||
7h ago | SELL | $7.52 | 434.61 | 0.003905 | $0.01732 | |||
7h ago | SELL | $122.49 | 7,068.00 | 0.06350 | $0.01733 | |||
7h ago | SELL | $8.91 | 514.30 | 0.004626 | $0.01734 | |||
7h ago | SELL | $143.31 | 8,258.02 | 0.07427 | $0.01735 | 1013 | ||
8h ago | SELL | $50.92 | 2,932.03 | 0.02642 | $0.01736 | 28 | ||
8h ago | SELL | $49.37 | 2,841.12 | 0.02563 | $0.01737 | 28 | ||
8h ago | SELL | $92.15 | 5,299.49 | 0.04785 | $0.01738 | 1572 | ||
8h ago | SELL | $95.41 | 5,482.27 | 0.04954 | $0.01740 | 1572 | ||
11h ago | SELL | $62.94 | 3,613.61 | 0.03302 | $0.01741 | 1013 | ||
12h ago | SELL | $120.65 | 6,921.00 | 0.06316 | $0.01743 | 1572 | ||
12h ago | SELL | $33.54 | 1,922.58 | 0.01755 | $0.01744 | 1013 | ||
14h ago | SELL | $8.14 | 466.62 | 0.004258 | $0.01744 | 2781 | ||
15h ago | SELL | $1.91 | 109.99 | 0.039981 | $0.01744 | 2781 | ||
16h ago | BUY | $132.76 | 7,386.38 | 0.06898 | $0.01797 | |||
16h ago | SELL | $25.19 | 1,445.43 | 0.01312 | $0.01743 | |||
17h ago | SELL | $72.92 | 4,181.61 | 0.03798 | $0.01743 | 1098 | ||
17h ago | BUY | $4,713.30 | 267,984 | 2.44 | $0.01758 | 479 | ||
17h ago | SELL | $483.64 | 28,907 | 0.2516 | $0.01673 | |||
18h ago | SELL | $355.37 | 21,155 | 0.1843 | $0.01679 | |||
18h ago | BUY | $86.24 | 4,975.07 | 0.04451 | $0.01733 | 1572 | ||
18h ago | BUY | $79.55 | 4,592.20 | 0.04105 | $0.01732 | 1572 | ||
18h ago | BUY | $49.39 | 2,853.42 | 0.02545 | $0.01731 | 1572 | ||
18h ago | BUY | $49.41 | 2,855.42 | 0.02546 | $0.01730 | 1572 | ||
19h ago | BUY | $225.78 | 13,065 | 0.1163 | $0.01728 | |||
19h ago | BUY | $75.00 | 4,346.28 | 0.03874 | $0.01725 | 1572 | ||
19h ago | BUY | $68.67 | 3,982.37 | 0.03547 | $0.01724 | 1572 | ||
19h ago | BUY | $143.48 | 8,328.41 | 0.07407 | $0.01722 | 1572 | ||
19h ago | BUY | $72.42 | 4,208.20 | 0.03739 | $0.01721 | 1572 | ||
19h ago | BUY | $55.37 | 3,219.37 | 0.02857 | $0.01720 | 1572 | ||
19h ago | BUY | $79.69 | 4,636.19 | 0.04112 | $0.01718 | 1013 | ||
19h ago | BUY | $60.45 | 3,519.25 | 0.03116 | $0.01717 | 1572 | ||
19h ago | BUY | $96.90 | 5,645.33 | 0.04990 | $0.01716 | |||
19h ago | BUY | $70.11 | 4,087.82 | 0.03610 | $0.01715 | 1572 | ||
20h ago | SELL | $28.78 | 1,729.82 | 0.01489 | $0.01663 | 2781 | ||
22h ago | REMOVE | $16,933.66 | 196,164 | 8.82 | - | |||
22h ago | SELL | $0.39 | 23.56 | 0.032044 | $0.01663 | 2781 | ||
23h ago | SELL | $16.26 | 977.17 | 0.008418 | $0.01664 | 2781 | ||
23h ago | BUY | $53.11 | 3,097.25 | 0.02771 | $0.01714 | 1572 | ||
23h ago | BUY | $60.00 | 3,500.79 | 0.03130 | $0.01714 | |||
23h ago | BUY | $9.99 | 583.40 | 0.005222 | $0.01713 | |||
1d ago | SELL | $1.07 | 64.79 | 0.035669 | $0.01662 | 2781 | ||
1d ago | BUY | $68.30 | 3,987.41 | 0.03597 | $0.01713 | 1572 | ||
1d ago | BUY | $46.82 | 2,734.70 | 0.02464 | $0.01712 | 1572 | ||
1d ago | BUY | $84.46 | 4,935.94 | 0.04443 | $0.01711 | 1572 | ||
1d ago | BUY | $76.05 | 4,447.45 | 0.03996 | $0.01710 | 1572 | ||
1d ago | BUY | $108.94 | 6,375.99 | 0.05716 | $0.01708 | 1013 | ||
1d ago | SELL | $22.72 | 1,371.18 | 0.01199 | $0.01657 | 2781 | ||
1d ago | BUY | $54.12 | 3,169.00 | 0.02861 | $0.01707 | 1572 | ||
1d ago | BUY | $54.10 | 3,169.29 | 0.02860 | $0.01707 | 1572 | ||
1d ago | SELL | $664.25 | 40,000 | 0.3514 | $0.01660 | |||
2d ago | SELL | $835.68 | 50,000 | 0.4464 | $0.01671 | |||
2d ago | BUY | $42.79 | 2,475.76 | 0.02278 | $0.01728 | 1572 | ||
2d ago | BUY | $45.69 | 2,644.67 | 0.02433 | $0.01727 | 1572 | ||
2d ago | BUY | $155.11 | 8,984.62 | 0.08257 | $0.01726 | 1013 | ||
2d ago | BUY | $40.03 | 2,320.99 | 0.02131 | $0.01725 | 1572 | ||
2d ago | BUY | $40.54 | 2,351.30 | 0.02158 | $0.01724 | 1572 | ||
2d ago | BUY | $34.38 | 1,994.85 | 0.01831 | $0.01723 | 1572 | ||
2d ago | BUY | $200.02 | 11,615 | 0.1066 | $0.01722 | 1013 | ||
2d ago | SELL | $8.30 | 497.71 | 0.004441 | $0.01669 | 2781 | ||
2d ago | SELL | $1.83 | 109.95 | 0.039852 | $0.01669 | 2781 | ||
2d ago | BUY | $3.21 | 186.81 | 0.001710 | $0.01720 | |||
2d ago | SELL | $65.60 | 3,928.58 | 0.03510 | $0.01670 | 1098 | ||
2d ago | SELL | $3.75 | 224.80 | 0.002038 | $0.01670 | |||
2d ago | SELL | $860.38 | 51,313 | 0.4674 | $0.01676 | |||
2d ago | REMOVE | $2,001.58 | 22,020 | 1.08 | - | |||
2d ago | SELL | $15.94 | 947.38 | 0.008639 | $0.01683 | |||
2d ago | SELL | $29.50 | 1,752.68 | 0.01607 | $0.01683 | 2781 | ||
2d ago | SELL | $56.18 | 3,336.32 | 0.03064 | $0.01683 | |||
2d ago | SELL | $17.56 | 1,042.62 | 0.009592 | $0.01684 | |||
2d ago | SELL | $21.98 | 1,304.82 | 0.01202 | $0.01684 | |||
2d ago | SELL | $49.49 | 2,937.17 | 0.02696 | $0.01685 | 182 | ||
2d ago | SELL | $6.73 | 399.54 | 0.003653 | $0.01685 | 47 | ||
2d ago | SELL | $51.21 | 3,037.32 | 0.02770 | $0.01686 | |||
2d ago | SELL | $50.60 | 3,000.00 | 0.02729 | $0.01686 | |||
2d ago | SELL | $0.36 | 21.61 | 0.031962 | $0.01687 | 2781 | ||
2d ago | SELL | $33.86 | 2,006.78 | 0.01824 | $0.01687 | |||
2d ago | SELL | $321.83 | 19,044 | 0.1722 | $0.01689 | |||
2d ago | SELL | $30.39 | 1,795.93 | 0.01625 | $0.01692 | 158 | ||
2d ago | SELL | $127.84 | 7,548.96 | 0.06835 | $0.01693 | |||
2d ago | SELL | $16.46 | 971.78 | 0.008778 | $0.01694 | |||
2d ago | SELL | $58.62 | 3,458.40 | 0.03124 | $0.01695 | 119 | ||
2d ago | SELL | $97.77 | 5,764.00 | 0.05210 | $0.01696 | 119 | ||
2d ago | SELL | $210.01 | 12,365 | 0.1118 | $0.01698 | 119 |