Transações119
ComprasVendas
4475
Volume$16.1K
Volume de CompraVolume de Venda
$9.3K$6.8K
Makers33
CompradoresVendedores
1817
Segurança
2 Alertas
Circ. Supply
315,199,35599.99%
Oferta Total315,199,355
Oferta Máxima315,199,399
AgrupadoLYNX1,328,957($28.8K)
AgrupadoUSDC86,845($86.8K)
Conversor
1LYNX
= $0.02198
?LYNX
USD
Sobre
Visão Geral de Lynex
Lynex (LYNX) foi lançado em 02.11.2024 e atualmente está sendo negociado a $0.02198. A oferta circulante de Lynex é de 315.20M, e tem um valor de mercado de $6.93M.
Preço e Desempenho de Mercado de Lynex
Nas últimas 24 horas, o preço de Lynex (LYNX) teve uma mudança de +5.1%, com um volume de negociação de $6.93M. Fique de olho no preço de Lynex no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LYNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $5.89 | 268.09 | 0.002899 | $0.02198 | |||
2d ago | SELL | $<1 | 2.00 | 0.042102 | $0.02133 | |||
2d ago | BUY | $88.93 | 4,046.51 | 0.04341 | $0.02197 | |||
2d ago | BUY | $12.97 | 590.43 | 0.006332 | $0.02196 | |||
2d ago | BUY | $91.10 | 4,148.81 | 0.04427 | $0.02195 | |||
2d ago | BUY | $171.17 | 7,803.87 | 0.08319 | $0.02193 | |||
2d ago | BUY | $228.20 | 10,421 | 0.1115 | $0.02189 | |||
2d ago | BUY | $295.63 | 13,531 | 0.1442 | $0.02184 | |||
2d ago | BUY | $123.06 | 5,642.35 | 0.06004 | $0.02181 | |||
2d ago | BUY | $152.98 | 7,022.10 | 0.07454 | $0.02178 | |||
2d ago | BUY | $34.35 | 1,578.15 | 0.01673 | $0.02176 | |||
2d ago | BUY | $59.01 | 2,711.95 | 0.02887 | $0.02175 | |||
2d ago | BUY | $444.35 | 20,464 | 0.2180 | $0.02171 | |||
2d ago | BUY | $329.12 | 15,207 | 0.1615 | $0.02164 | |||
2d ago | BUY | $82.33 | 3,810.92 | 0.04041 | $0.02160 | |||
2d ago | BUY | $164.63 | 7,628.35 | 0.08080 | $0.02158 | |||
2d ago | BUY | $572.01 | 26,587 | 0.2807 | $0.02151 | |||
2d ago | BUY | $87.18 | 4,063.81 | 0.04279 | $0.02145 | |||
2d ago | BUY | $98.94 | 4,615.27 | 0.04850 | $0.02143 | |||
2d ago | BUY | $132.72 | 6,197.15 | 0.06506 | $0.02141 | |||
2d ago | BUY | $154.98 | 7,245.58 | 0.07593 | $0.02139 | |||
2d ago | SELL | $10.21 | 492.45 | 0.004998 | $0.02074 | |||
2d ago | BUY | $47.00 | 2,199.19 | 0.02300 | $0.02137 | |||
2d ago | BUY | $105.51 | 4,939.86 | 0.05163 | $0.02136 | |||
2d ago | BUY | $182.92 | 8,574.06 | 0.08961 | $0.02133 | |||
2d ago | BUY | $70.21 | 3,294.93 | 0.03437 | $0.02131 | |||
2d ago | BUY | $116.39 | 5,465.86 | 0.05697 | $0.02129 | |||
2d ago | BUY | $788.82 | 37,188 | 0.3868 | $0.02121 | |||
2d ago | SELL | $2.25 | 110.18 | 0.001113 | $0.02051 | |||
3d ago | BUY | $30.03 | 1,420.79 | 0.01471 | $0.02113 | |||
3d ago | SELL | $22.00 | 1,073.18 | 0.01088 | $0.02050 | |||
3d ago | SELL | $265.51 | 12,930 | 0.1313 | $0.02053 | |||
3d ago | SELL | $199.44 | 9,693.40 | 0.09877 | $0.02057 | |||
3d ago | SELL | $170.51 | 8,274.12 | 0.08439 | $0.02060 | |||
3d ago | SELL | $19.72 | 956.55 | 0.009740 | $0.02062 | |||
3d ago | SELL | $67.76 | 3,284.50 | 0.03345 | $0.02063 | |||
3d ago | SELL | $19.74 | 956.55 | 0.009747 | $0.02064 | |||
3d ago | SELL | $68.76 | 3,330.36 | 0.03395 | $0.02064 | |||
3d ago | SELL | $47.26 | 2,287.86 | 0.02331 | $0.02065 | |||
3d ago | SELL | $58.55 | 2,833.20 | 0.02882 | $0.02066 | |||
3d ago | SELL | $139.09 | 6,724.07 | 0.06857 | $0.02068 | |||
3d ago | SELL | $140.84 | 6,800.15 | 0.06943 | $0.02071 | |||
3d ago | SELL | $365.62 | 17,615 | 0.1802 | $0.02075 | |||
3d ago | SELL | $54.76 | 2,633.39 | 0.02698 | $0.02079 | |||
3d ago | SELL | $12.52 | 602.34 | 0.006173 | $0.02080 | |||
3d ago | SELL | $323.13 | 15,513 | 0.1591 | $0.02083 | |||
3d ago | SELL | $237.85 | 11,391 | 0.1164 | $0.02088 | |||
3d ago | REMOVE | $2.20 | 7.15 | 0.001078 | - | |||
3d ago | REMOVE | $1.02 | 12.23 | 0.035007 | - | |||
3d ago | REMOVE | $0.48 | 17.55 | 0.032374 | - | |||
3d ago | SELL | $85.09 | 4,069.39 | 0.04161 | $0.02091 | |||
3d ago | ADD | $<1 | 0.0123330 | 0.094890 | - | |||
3d ago | ADD | $15.75 | 569.60 | 0.007704 | - | |||
3d ago | SELL | $57.20 | 2,733.87 | 0.02815 | $0.02092 | |||
3d ago | SELL | $131.67 | 6,288.25 | 0.06479 | $0.02094 | |||
3d ago | SELL | $174.76 | 8,334.93 | 0.08606 | $0.02096 | |||
3d ago | SELL | $167.65 | 7,984.20 | 0.08260 | $0.02099 | |||
3d ago | SELL | $42.08 | 2,002.22 | 0.02072 | $0.02101 | |||
3d ago | SELL | $61.28 | 2,914.74 | 0.03021 | $0.02102 | |||
3d ago | SELL | $144.91 | 6,885.63 | 0.07144 | $0.02104 | |||
3d ago | SELL | $8.74 | 415.39 | 0.004310 | $0.02105 | |||
3d ago | SELL | $112.52 | 5,340.59 | 0.05547 | $0.02107 | |||
3d ago | SELL | $65.56 | 3,109.31 | 0.03236 | $0.02108 | |||
3d ago | SELL | $87.37 | 4,141.04 | 0.04318 | $0.02110 | |||
3d ago | SELL | $118.83 | 5,627.14 | 0.05873 | $0.02111 | |||
3d ago | SELL | $101.77 | 4,814.63 | 0.05018 | $0.02113 | |||
3d ago | SELL | $58.07 | 2,745.19 | 0.02862 | $0.02115 | |||
3d ago | SELL | $58.09 | 2,745.19 | 0.02863 | $0.02116 | |||
3d ago | SELL | $0.50 | 23.95 | 0.032517 | $0.02116 | |||
3d ago | SELL | $130.75 | 6,173.22 | 0.06523 | $0.02118 | |||
3d ago | SELL | $116.60 | 5,499.50 | 0.05826 | $0.02120 | |||
3d ago | SELL | $92.76 | 4,370.99 | 0.04629 | $0.02122 | |||
3d ago | SELL | $28.58 | 1,346.15 | 0.01426 | $0.02123 | |||
3d ago | SELL | $72.76 | 3,425.25 | 0.03632 | $0.02124 | |||
3d ago | SELL | $24.40 | 1,148.46 | 0.01219 | $0.02125 | |||
3d ago | SELL | $24.40 | 1,147.94 | 0.01219 | $0.02125 | |||
3d ago | SELL | $100.29 | 4,715.70 | 0.05012 | $0.02126 | |||
3d ago | SELL | $30.89 | 1,452.11 | 0.01547 | $0.02127 | |||
3d ago | SELL | $22.59 | 1,061.50 | 0.01130 | $0.02128 | |||
3d ago | SELL | $56.65 | 2,660.96 | 0.02802 | $0.02129 | |||
3d ago | SELL | $9.37 | 440.30 | 0.004641 | $0.02129 | |||
3d ago | SELL | $264.20 | 12,391 | 0.1306 | $0.02132 | |||
3d ago | SELL | $164.66 | 7,708.66 | 0.08157 | $0.02136 | |||
3d ago | BUY | $701.83 | 31,949 | 0.3494 | $0.02196 | |||
3d ago | BUY | $981.08 | 44,979 | 0.4886 | $0.02181 | |||
3d ago | BUY | $233.05 | 10,739 | 0.1178 | $0.02170 | |||
3d ago | BUY | $102.94 | 4,750.61 | 0.05192 | $0.02166 | |||
3d ago | SELL | $2.43 | 115.92 | 0.001254 | $0.02101 | |||
3d ago | BUY | $900.00 | 41,708 | 0.4636 | $0.02157 | |||
3d ago | BUY | $81.15 | 3,776.50 | 0.04181 | $0.02148 | |||
3d ago | BUY | $192.00 | 8,945.17 | 0.09896 | $0.02146 | |||
3d ago | BUY | $150.00 | 6,998.58 | 0.07731 | $0.02143 | |||
3d ago | BUY | $47.81 | 2,233.00 | 0.02464 | $0.02141 | |||
3d ago | BUY | $110.40 | 5,158.76 | 0.05690 | $0.02140 | |||
3d ago | BUY | $51.11 | 2,389.92 | 0.02634 | $0.02138 | |||
3d ago | BUY | $599.40 | 28,106 | 0.3090 | $0.02132 | |||
3d ago | BUY | $89.15 | 4,192.78 | 0.04596 | $0.02126 | |||
3d ago | BUY | $66.27 | 3,118.69 | 0.03415 | $0.02124 | |||
3d ago | BUY | $168.04 | 7,916.11 | 0.08660 | $0.02122 | |||
3d ago | BUY | $82.08 | 3,870.60 | 0.04230 | $0.02120 |