Transações401
ComprasVendas
196205
Volume$542
Volume de CompraVolume de Venda
$261$282
Makers354
CompradoresVendedores
182200
Segurança
1 Alertas
Circ. Supply
368,197,97999.99%
Oferta Total368,197,979
Oferta Máxima368,197,979
AgrupadoMOE22,233($854)
AgrupadoUSDT854.16($854)
Conversor
1MOE
= $0.03851
?MOE
USD
Sobre
Visão Geral de Moe Token
Moe Token (MOE) foi lançado em 01.08.2024 e atualmente está sendo negociado a $0.03851. A oferta circulante de Moe Token é de 368.20M, e tem um valor de mercado de $14.18M.
Preço e Desempenho de Mercado de Moe Token
Nas últimas 24 horas, o preço de Moe Token (MOE) teve uma mudança de -5.0%, com um volume de negociação de $14.18M. Fique de olho no preço de Moe Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MOE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $0.49 | 12.97 | 0.6295 | $0.03851 | |||
34m ago | BUY | $<1 | 0.2857 | 0.01387 | $0.03848 | |||
50m ago | BUY | $0.50 | 12.99 | 0.6307 | $0.03846 | |||
51m ago | SELL | $0.78 | 20.57 | 0.9926 | $0.03824 | |||
59m ago | BUY | $<1 | 2.05 | 0.09971 | $0.03851 | |||
1h ago | BUY | $0.10 | 2.73 | 0.1329 | $0.03850 | |||
1h ago | BUY | $0.52 | 13.67 | 0.6632 | $0.03847 | |||
1h ago | SELL | $0.77 | 20.15 | 0.9716 | $0.03825 | |||
1h ago | BUY | $0.33 | 8.64 | 0.4197 | $0.03850 | |||
2h ago | SELL | $<1 | 2.05 | 0.09941 | $0.03826 | |||
2h ago | SELL | $<1 | 2.05 | 0.09942 | $0.03827 | |||
2h ago | SELL | $<1 | 2.05 | 0.09944 | $0.03827 | |||
2h ago | SELL | $0.50 | 13.26 | 0.6418 | $0.03830 | |||
2h ago | BUY | $1.75 | 45.64 | 2.21 | $0.03847 | |||
2h ago | SELL | $0.63 | 16.65 | 0.8044 | $0.03819 | |||
2h ago | BUY | $1.18 | 30.80 | 1.49 | $0.03840 | |||
2h ago | BUY | $<1 | 2.05 | 0.09973 | $0.03834 | |||
2h ago | BUY | $1.58 | 41.34 | 2.00 | $0.03827 | |||
2h ago | BUY | $4.93 | 129.92 | 6.23 | $0.03797 | 28 | ||
2h ago | SELL | $1.80 | 47.90 | 2.27 | $0.03761 | |||
2h ago | SELL | $1.80 | 47.90 | 2.28 | $0.03777 | |||
2h ago | SELL | $1.81 | 47.90 | 2.29 | $0.03793 | |||
2h ago | SELL | $1.82 | 47.90 | 2.30 | $0.03809 | |||
2h ago | SELL | $1.57 | 41.13 | 1.98 | $0.03825 | |||
2h ago | BUY | $2.09 | 54.39 | 2.64 | $0.03845 | |||
3h ago | BUY | $0.52 | 13.71 | 0.6648 | $0.03834 | |||
3h ago | SELL | $0.78 | 20.56 | 0.9912 | $0.03812 | |||
3h ago | BUY | $0.78 | 20.54 | 0.9964 | $0.03835 | |||
3h ago | BUY | $<1 | 2.06 | 0.09985 | $0.03831 | |||
3h ago | BUY | $0.33 | 8.70 | 0.4226 | $0.03829 | |||
3h ago | BUY | $0.91 | 23.99 | 1.16 | $0.03823 | |||
3h ago | BUY | $<1 | 1.64 | 0.07995 | $0.03819 | |||
3h ago | SELL | $0.25 | 6.80 | 0.3286 | $0.03797 | |||
3h ago | BUY | $<1 | 0.1752 | 0.008516 | $0.03821 | |||
3h ago | SELL | $1.68 | 44.27 | 2.14 | $0.03806 | |||
4h ago | SELL | $0.36 | 9.57 | 0.4637 | $0.03815 | |||
4h ago | SELL | $<1 | 1.02 | 0.04980 | $0.03817 | |||
4h ago | SELL | $<1 | 1.02 | 0.04980 | $0.03817 | |||
4h ago | SELL | $<1 | 1.02 | 0.04981 | $0.03817 | |||
4h ago | BUY | $0.98 | 25.56 | 1.24 | $0.03836 | |||
4h ago | BUY | $<1 | 0.02058 | 0.001002 | $0.03832 | |||
4h ago | BUY | $<1 | 0.1770 | 0.008617 | $0.03832 | |||
4h ago | SELL | $1.70 | 44.60 | 2.16 | $0.03816 | |||
4h ago | BUY | $1.67 | 43.69 | 2.13 | $0.03840 | |||
4h ago | SELL | $5.53 | 144.31 | 7.01 | $0.03834 | |||
5h ago | BUY | $2.54 | 65.65 | 3.22 | $0.03871 | |||
5h ago | BUY | $1.70 | 44.38 | 2.16 | $0.03851 | |||
5h ago | BUY | $2.55 | 66.66 | 3.24 | $0.03832 | |||
5h ago | BUY | $0.27 | 7.30 | 0.3535 | $0.03819 | |||
5h ago | BUY | $2.53 | 66.61 | 3.21 | $0.03807 | |||
5h ago | SELL | $1.67 | 44.18 | 2.11 | $0.03780 | |||
5h ago | BUY | $0.15 | 4.14 | 0.2001 | $0.03810 | |||
5h ago | SELL | $1.81 | 47.86 | 2.30 | $0.03794 | |||
5h ago | SELL | $1.68 | 44.23 | 2.13 | $0.03810 | |||
5h ago | SELL | $1.69 | 44.30 | 2.14 | $0.03825 | |||
5h ago | SELL | $1.70 | 44.42 | 2.16 | $0.03840 | |||
5h ago | SELL | $0.55 | 14.48 | 0.7039 | $0.03851 | |||
5h ago | SELL | $<1 | 1.26 | 0.06109 | $0.03853 | |||
5h ago | SELL | $<1 | 0.2052 | 0.009950 | $0.03853 | |||
5h ago | SELL | $<1 | 0.2052 | 0.009950 | $0.03853 | |||
5h ago | SELL | $<1 | 0.2052 | 0.009951 | $0.03854 | |||
5h ago | SELL | $2.23 | 57.92 | 2.81 | $0.03864 | |||
5h ago | BUY | $0.10 | 2.56 | 0.1257 | $0.03897 | |||
5h ago | BUY | $2.63 | 67.89 | 3.31 | $0.03885 | |||
5h ago | BUY | $2.57 | 66.71 | 3.24 | $0.03861 | |||
5h ago | SELL | $2.74 | 71.46 | 3.45 | $0.03839 | |||
5h ago | BUY | $<1 | 0.02051 | 0.001000 | $0.03874 | |||
5h ago | SELL | $1.71 | 44.51 | 2.15 | $0.03859 | |||
5h ago | SELL | $0.79 | 20.52 | 0.9955 | $0.03870 | |||
5h ago | SELL | $1.19 | 30.73 | 1.49 | $0.03879 | |||
5h ago | BUY | $1.85 | 47.54 | 2.32 | $0.03899 | |||
5h ago | BUY | $<1 | 0.2666 | 0.01300 | $0.03891 | |||
6h ago | SELL | $0.27 | 7.18 | 0.3478 | $0.03869 | |||
6h ago | SELL | $<1 | 0.2052 | 0.009939 | $0.03870 | |||
6h ago | BUY | $0.79 | 20.45 | 0.9972 | $0.03890 | |||
6h ago | BUY | $<1 | 0.2656 | 0.01292 | $0.03886 | |||
6h ago | SELL | $0.66 | 17.07 | 0.8261 | $0.03866 | |||
6h ago | BUY | $0.66 | 17.09 | 0.8330 | $0.03889 | |||
6h ago | SELL | $0.14 | 3.80 | 0.1840 | $0.03864 | |||
6h ago | SELL | $0.23 | 6.00 | 0.2900 | $0.03865 | |||
6h ago | BUY | $<1 | 0.02043 | 0.039941 | $0.03890 | |||
6h ago | SELL | $0.25 | 6.50 | 0.3143 | $0.03867 | |||
7h ago | SELL | $<1 | 0.2052 | 0.009947 | $0.03868 | |||
7h ago | BUY | $0.19 | 5.10 | 0.2487 | $0.03891 | |||
7h ago | SELL | $0.39 | 10.26 | 0.4976 | $0.03869 | |||
7h ago | BUY | $1.71 | 44.08 | 2.14 | $0.03886 | |||
7h ago | SELL | $1.84 | 47.78 | 2.31 | $0.03863 | |||
7h ago | BUY | $1.68 | 43.30 | 2.10 | $0.03887 | |||
7h ago | BUY | $2.77 | 71.62 | 3.47 | $0.03867 | |||
7h ago | BUY | $7.92 | 207.52 | 9.92 | $0.03819 | 670 | ||
7h ago | SELL | $1.71 | 45.45 | 2.14 | $0.03769 | |||
7h ago | SELL | $1.69 | 44.85 | 2.12 | $0.03784 | |||
7h ago | SELL | $1.71 | 45.12 | 2.14 | $0.03799 | |||
7h ago | SELL | $1.76 | 46.22 | 2.20 | $0.03815 | |||
7h ago | SELL | $1.74 | 45.54 | 2.18 | $0.03830 | |||
7h ago | SELL | $1.79 | 46.61 | 2.24 | $0.03846 | |||
7h ago | BUY | $8.20 | 213.54 | 10.27 | $0.03841 | |||
7h ago | SELL | $1.77 | 46.89 | 2.22 | $0.03789 | |||
7h ago | SELL | $1.74 | 45.76 | 2.18 | $0.03805 | |||
7h ago | BUY | $9.05 | 238.60 | 11.34 | $0.03795 |