Transações3,885
ComprasVendas
2,5861,299
Volume$403.3K
Volume de CompraVolume de Venda
$200.1K$203.2K
Makers782
CompradoresVendedores
776290
Segurança
2 Alertas
Circ. Supply
999,999,99099.99%
Oferta Total999,999,990
Oferta Máxima1.00B
AgrupadoRIL7,382,732($174.6K)
AgrupadoWMNT210,750($155.4K)
Conversor
1RIL
= $0.02365
?RIL
USD
Sobre
Visão Geral de Riluzole
Riluzole (RIL) foi lançado em 01.06.2025 e atualmente está sendo negociado a $0.02365. A oferta circulante de Riluzole é de 1.00B, e tem um valor de mercado de $23.66M.
Preço e Desempenho de Mercado de Riluzole
Nas últimas 24 horas, o preço de Riluzole (RIL) teve uma mudança de -2.7%, com um volume de negociação de $23.66M. Fique de olho no preço de Riluzole no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | RIL | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $90.56 | 3,830.92 | 122.82 | $0.02364 | 625 | ||
45s ago | BUY | $28.84 | 1,218.10 | 39.11 | $0.02368 | 516 | ||
2m ago | SELL | $19.94 | 843.14 | 27.04 | $0.02365 | 448 | ||
2m ago | SELL | $13,734.83 | 531,153 | 18,620 | $0.02585 | 57 | ||
2m ago | BUY | $56.21 | 1,988.04 | 76.21 | $0.02827 | 386 | ||
3m ago | SELL | $219.24 | 7,753.10 | 297.22 | $0.02827 | 576 | ||
3m ago | SELL | $28.86 | 1,019.04 | 39.12 | $0.02832 | 516 | ||
4m ago | BUY | $31.99 | 1,128.60 | 43.37 | $0.02834 | 634 | ||
4m ago | SELL | $9.61 | 339.67 | 13.03 | $0.02831 | 677 | ||
5m ago | BUY | $54.94 | 1,938.96 | 74.48 | $0.02833 | 552 | ||
5m ago | BUY | $42.23 | 1,491.33 | 57.25 | $0.02832 | 604 | ||
6m ago | BUY | $60.13 | 2,124.69 | 81.52 | $0.02830 | 441 | ||
6m ago | BUY | $76.81 | 2,716.09 | 104.12 | $0.02828 | 631 | ||
6m ago | SELL | $104.13 | 3,685.14 | 141.15 | $0.02825 | 568 | ||
6m ago | SELL | $60.48 | 2,138.39 | 81.99 | $0.02828 | 441 | ||
7m ago | BUY | $31.90 | 1,126.58 | 43.24 | $0.02832 | 514 | ||
7m ago | SELL | $91.55 | 3,234.72 | 124.09 | $0.02830 | 436 | ||
7m ago | BUY | $6.46 | 228.23 | 8.76 | $0.02834 | 631 | ||
8m ago | BUY | $13.49 | 476.17 | 18.29 | $0.02834 | 515 | ||
8m ago | SELL | $41.91 | 1,480.05 | 56.81 | $0.02831 | 604 | ||
9m ago | BUY | $80.21 | 2,832.43 | 108.81 | $0.02832 | 432 | ||
9m ago | SELL | $70.35 | 2,486.86 | 95.43 | $0.02829 | 631 | ||
9m ago | BUY | $2.82 | 99.65 | 3.82 | $0.02833 | 646 | ||
10m ago | BUY | $6.77 | 239.28 | 9.19 | $0.02832 | 448 | ||
10m ago | BUY | $4.17 | 147.53 | 5.66 | $0.02832 | 461 | ||
11m ago | BUY | $62.68 | 2,213.63 | 85.02 | $0.02831 | 631 | ||
11m ago | BUY | $23.16 | 818.62 | 31.42 | $0.02830 | 432 | ||
11m ago | SELL | $15.56 | 550.40 | 21.10 | $0.02827 | 332 | ||
11m ago | BUY | $28.39 | 1,003.50 | 38.51 | $0.02829 | 494 | ||
12m ago | BUY | $47.14 | 1,667.40 | 63.97 | $0.02827 | 566 | ||
12m ago | SELL | $59.84 | 2,118.66 | 81.20 | $0.02824 | 386 | ||
12m ago | SELL | $44.58 | 1,577.43 | 60.50 | $0.02826 | 515 | ||
13m ago | BUY | $66.60 | 2,354.24 | 90.37 | $0.02829 | 499 | ||
13m ago | BUY | $1.54 | 54.62 | 2.09 | $0.02827 | 494 | ||
13m ago | BUY | $6.67 | 235.92 | 9.05 | $0.02827 | 576 | ||
13m ago | SELL | $103.70 | 3,668.84 | 140.71 | $0.02826 | 432 | ||
14m ago | SELL | $47.16 | 1,667.18 | 64.00 | $0.02829 | 566 | ||
15m ago | BUY | $3.82 | 135.00 | 5.18 | $0.02832 | 281 | ||
15m ago | BUY | $61.93 | 2,187.28 | 84.04 | $0.02831 | 296 | ||
15m ago | SELL | $97.25 | 3,437.19 | 131.96 | $0.02829 | 634 | ||
17m ago | BUY | $52.76 | 1,862.66 | 71.60 | $0.02832 | 591 | ||
18m ago | BUY | $13.80 | 487.41 | 18.73 | $0.02831 | 598 | ||
18m ago | SELL | $26.21 | 926.63 | 35.57 | $0.02828 | 598 | ||
18m ago | BUY | $39.23 | 1,385.53 | 53.24 | $0.02831 | 631 | ||
18m ago | BUY | $12.15 | 429.53 | 16.50 | $0.02830 | 514 | ||
19m ago | BUY | $11.15 | 394.22 | 15.14 | $0.02830 | 551 | ||
19m ago | SELL | $79.16 | 2,798.74 | 107.43 | $0.02828 | 552 | ||
20m ago | BUY | $29.07 | 1,026.53 | 39.45 | $0.02832 | 178 | ||
20m ago | BUY | $39.28 | 1,387.71 | 53.31 | $0.02831 | 534 | ||
20m ago | SELL | $62.28 | 2,201.85 | 84.52 | $0.02828 | 296 | ||
21m ago | BUY | $59.58 | 2,104.23 | 80.86 | $0.02831 | 584 | ||
21m ago | BUY | $84.45 | 2,985.12 | 114.60 | $0.02829 | 399 | ||
22m ago | BUY | $21.61 | 764.64 | 29.33 | $0.02827 | 399 | ||
22m ago | BUY | $27.70 | 980.41 | 37.60 | $0.02826 | 561 | ||
22m ago | SELL | $106.43 | 3,767.58 | 144.43 | $0.02824 | 399 | ||
24m ago | BUY | $23.49 | 830.51 | 31.88 | $0.02829 | 245 | ||
24m ago | SELL | $75.30 | 2,663.63 | 102.19 | $0.02827 | 514 | ||
25m ago | SELL | $18.67 | 660.06 | 25.34 | $0.02828 | 473 | ||
25m ago | BUY | $90.62 | 3,201.69 | 122.98 | $0.02830 | 579 | ||
26m ago | BUY | $37.55 | 1,327.21 | 50.94 | $0.02829 | 561 | ||
26m ago | BUY | $32.11 | 1,135.75 | 43.57 | $0.02828 | 329 | ||
27m ago | BUY | $35.72 | 1,263.66 | 48.46 | $0.02826 | 322 | ||
27m ago | BUY | $14.62 | 517.61 | 19.84 | $0.02825 | 579 | ||
27m ago | BUY | $6.61 | 234.14 | 8.97 | $0.02825 | 167 | ||
28m ago | SELL | $115.16 | 4,077.00 | 156.22 | $0.02824 | 631 | ||
28m ago | BUY | $11.87 | 419.65 | 16.10 | $0.02829 | 602 | ||
28m ago | SELL | $59.62 | 2,108.96 | 80.89 | $0.02827 | 584 | ||
29m ago | BUY | $59.41 | 2,099.35 | 80.60 | $0.02830 | 500 | ||
29m ago | SELL | $29.09 | 1,029.34 | 39.47 | $0.02826 | 178 | ||
30m ago | BUY | $37.73 | 1,333.77 | 51.19 | $0.02829 | 448 | ||
30m ago | SELL | $131.81 | 4,660.67 | 178.82 | $0.02828 | 579 | ||
30m ago | SELL | $32.45 | 1,146.40 | 44.03 | $0.02831 | 329 | ||
31m ago | BUY | $39.66 | 1,399.55 | 53.80 | $0.02833 | 310 | ||
31m ago | SELL | $39.62 | 1,399.50 | 53.74 | $0.02831 | 534 | ||
31m ago | SELL | $9.53 | 336.76 | 12.93 | $0.02831 | 618 | ||
32m ago | SELL | $48.99 | 1,729.43 | 66.46 | $0.02832 | 591 | ||
32m ago | SELL | $70.84 | 2,498.87 | 96.10 | $0.02835 | 499 | ||
32m ago | BUY | $10,720.63 | 404,368 | 14,544 | $0.02651 | 124 | ||
32m ago | SELL | $40.01 | 1,617.26 | 54.27 | $0.02473 | 310 | ||
32m ago | BUY | $141.79 | 5,729.51 | 192.35 | $0.02474 | 494 | ||
33m ago | BUY | $127.59 | 5,165.15 | 173.09 | $0.02470 | 631 | ||
33m ago | BUY | $18.54 | 751.35 | 25.15 | $0.02467 | 561 | ||
33m ago | BUY | $61.56 | 2,495.72 | 83.51 | $0.02466 | 380 | ||
34m ago | BUY | $1.14 | 46.33 | 1.54 | $0.02463 | 256 | ||
34m ago | BUY | $3.49 | 141.68 | 4.73 | $0.02463 | 432 | ||
35m ago | BUY | $1.39 | 56.70 | 1.89 | $0.02463 | 182 | ||
35m ago | BUY | $6.89 | 280.02 | 9.36 | $0.02463 | 571 | ||
36m ago | SELL | $83.78 | 3,402.75 | 113.74 | $0.02462 | 561 | ||
36m ago | BUY | $6.13 | 248.73 | 8.32 | $0.02466 | 545 | ||
36m ago | SELL | $75.32 | 3,056.13 | 102.26 | $0.02464 | 380 | ||
37m ago | BUY | $4.22 | 171.26 | 5.73 | $0.02468 | 646 | ||
37m ago | BUY | $27.82 | 1,127.55 | 37.77 | $0.02467 | 494 | ||
38m ago | BUY | $13.88 | 562.60 | 18.84 | $0.02467 | 423 | ||
38m ago | BUY | $37.18 | 1,507.73 | 50.48 | $0.02466 | 560 | ||
39m ago | BUY | $13.96 | 566.32 | 18.95 | $0.02465 | 423 | ||
39m ago | SELL | $27.53 | 1,117.80 | 37.38 | $0.02463 | 423 | ||
39m ago | SELL | $58.83 | 2,387.11 | 79.87 | $0.02464 | 500 | ||
39m ago | BUY | $13.92 | 564.43 | 18.91 | $0.02467 | 586 | ||
40m ago | SELL | $44.50 | 1,804.62 | 60.41 | $0.02465 | 448 | ||
40m ago | SELL | $127.17 | 5,151.61 | 172.65 | $0.02468 | 631 |