Transações430
ComprasVendas
281149
Volume$504.2K
Volume de CompraVolume de Venda
$261.0K$243.2K
Makers170
CompradoresVendedores
13550
Segurança
2 Alertas
Circ. Supply
105,56299.99%
Oferta Total105,562
Oferta Máxima105,562
AgrupadocmETH19.70($40.3K)
AgrupadoWETH55.42($107.0K)
Conversor
1cmETH
= $2,046.93
?cmETH
USD
Sobre
Visão Geral de cmETH
cmETH (cmETH) foi lançado em 10.29.2024 e atualmente está sendo negociado a $2,046.94. A oferta circulante de cmETH é de 105,562, e tem um valor de mercado de $216.08M.
Preço e Desempenho de Mercado de cmETH
Nas últimas 24 horas, o preço de cmETH (cmETH) teve uma mudança de +0.1%, com um volume de negociação de $216.08M. Fique de olho no preço de cmETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | cmETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $5.58 | 0.002727 | 6.95 | $2,046.93 | |||
14m ago | BUY | $5.61 | 0.002743 | 7.01 | $2,046.93 | |||
17m ago | SELL | $2,602.53 | 1.27 | 3,251.48 | $2,043.28 | 32539 | ||
17m ago | SELL | $2,602.55 | 1.27 | 3,251.50 | $2,043.30 | 32539 | ||
18m ago | SELL | $2,602.56 | 1.27 | 3,251.52 | $2,043.31 | 32539 | ||
18m ago | SELL | $339.51 | 0.1661 | 424.17 | $2,043.32 | 32539 | ||
19m ago | SELL | $2.57 | 0.001259 | 3.21 | $2,043.32 | |||
37m ago | SELL | $5.99 | 0.002935 | 7.49 | $2,043.32 | |||
54m ago | BUY | $20.45 | 0.01000 | 25.65 | $2,044.50 | 130 | ||
1h ago | BUY | $367.37 | 0.1794 | 459.65 | $2,046.81 | |||
1h ago | BUY | $5.18 | 0.002533 | 6.51 | $2,044.85 | |||
1h ago | SELL | $1.51 | 0.037425 | 1.90 | $2,044.44 | |||
1h ago | SELL | $2,499.18 | 1.22 | 3,134.98 | $2,044.46 | 18470 | ||
2h ago | SELL | $15.23 | 0.007451 | 19.18 | $2,044.49 | |||
2h ago | ADD | $7,439.77 | 3.16 | 9,377.93 | - | |||
2h ago | BUY | $385.85 | 0.1886 | 486.36 | $2,044.89 | 52 | ||
2h ago | REMOVE | $7,598.32 | 3.03 | 9,577.79 | - | |||
2h ago | BUY | $1.80 | 0.038823 | 2.27 | $2,045.96 | |||
2h ago | BUY | $10.01 | 0.004892 | 12.59 | $2,045.96 | |||
2h ago | SELL | $747.64 | 0.3665 | 943.19 | $2,039.77 | 12826 | ||
2h ago | SELL | $77.35 | 0.03792 | 97.59 | $2,039.78 | 732 | ||
2h ago | SELL | $2.50 | 0.001227 | 3.16 | $2,039.78 | |||
2h ago | SELL | $17.46 | 0.008560 | 22.05 | $2,039.78 | 130 | ||
2h ago | SELL | $17.36 | 0.008512 | 21.93 | $2,039.78 | 130 | ||
2h ago | SELL | $22.37 | 0.01096 | 28.20 | $2,039.78 | |||
3h ago | SELL | $28.15 | 0.01380 | 35.59 | $2,039.78 | 130 | ||
3h ago | BUY | $2,039.41 | 0.9996 | 2,584.58 | $2,040.17 | |||
3h ago | BUY | $5.12 | 0.002513 | 6.51 | $2,040.15 | |||
3h ago | BUY | $39.05 | 0.01914 | 49.61 | $2,040.14 | 17 | ||
3h ago | SELL | $58.55 | 0.02870 | 74.37 | $2,039.74 | 133 | ||
3h ago | BUY | $5.48 | 0.002688 | 6.96 | $2,040.15 | |||
3h ago | SELL | $45.02 | 0.02207 | 57.26 | $2,039.74 | 130 | ||
3h ago | SELL | $2.79 | 0.001371 | 3.55 | $2,039.74 | |||
3h ago | BUY | $5.50 | 0.002696 | 6.99 | $2,040.15 | |||
3h ago | BUY | $97.37 | 0.04772 | 123.84 | $2,040.15 | |||
3h ago | SELL | $35.66 | 0.01751 | 45.44 | $2,036.56 | 12826 | ||
3h ago | SELL | $5.48 | 0.002692 | 7.00 | $2,036.56 | |||
3h ago | BUY | $898.84 | 0.4412 | 1,148.22 | $2,036.96 | 18470 | ||
3h ago | BUY | $2,507.97 | 1.22 | 3,199.28 | $2,039.31 | 18470 | ||
3h ago | BUY | $1,524.81 | 0.7477 | 1,945.12 | $2,039.30 | 18470 | ||
3h ago | BUY | $288.60 | 0.1415 | 367.58 | $2,039.29 | 1675 | ||
3h ago | BUY | $2,504.83 | 1.22 | 3,190.29 | $2,039.29 | 18470 | ||
3h ago | BUY | $1,924.03 | 0.9434 | 2,450.54 | $2,039.27 | |||
3h ago | BUY | $39.76 | 0.01949 | 50.64 | $2,039.27 | 18470 | ||
3h ago | BUY | $21.30 | 0.01044 | 27.16 | $2,039.27 | 18470 | ||
3h ago | BUY | $22.77 | 0.01117 | 28.98 | $2,039.27 | 18470 | ||
4h ago | BUY | $2,502.76 | 1.22 | 3,175.32 | $2,039.26 | 18470 | ||
4h ago | BUY | $16.34 | 0.008018 | 20.72 | $2,037.90 | 18470 | ||
4h ago | SELL | $20.44 | 0.01001 | 25.84 | $2,041.98 | 12826 | ||
4h ago | BUY | $1,926.99 | 0.9434 | 2,436.66 | $2,042.39 | |||
4h ago | BUY | $2,605.52 | 1.27 | 3,290.05 | $2,045.59 | 32539 | ||
4h ago | BUY | $2,505.63 | 1.22 | 3,163.91 | $2,045.57 | 18470 | ||
4h ago | BUY | $2,505.43 | 1.22 | 3,163.67 | $2,045.56 | 18470 | ||
4h ago | BUY | $2,505.36 | 1.22 | 3,163.57 | $2,045.54 | 18470 | ||
4h ago | BUY | $2,605.52 | 1.27 | 3,290.05 | $2,045.53 | 32539 | ||
4h ago | BUY | $2,013.11 | 0.9841 | 2,541.99 | $2,045.52 | 18470 | ||
4h ago | BUY | $2,069.36 | 1.01 | 2,613.02 | $2,045.51 | 32539 | ||
4h ago | BUY | $2,069.36 | 1.01 | 2,613.02 | $2,045.49 | 32539 | ||
4h ago | BUY | $2,504.35 | 1.22 | 3,162.30 | $2,045.48 | 18470 | ||
4h ago | BUY | $746.31 | 0.3648 | 942.04 | $2,045.47 | 12826 | ||
4h ago | BUY | $751.01 | 0.3671 | 947.96 | $2,045.47 | 12826 | ||
4h ago | BUY | $935.01 | 0.4572 | 1,184.51 | $2,044.64 | 18470 | ||
4h ago | BUY | $2,499.35 | 1.22 | 3,166.21 | $2,044.63 | 18470 | ||
4h ago | SELL | $1.06 | 0.035207 | 1.34 | $2,044.21 | |||
4h ago | BUY | $4,964.40 | 2.42 | 6,288.98 | $2,044.61 | 752 | ||
4h ago | BUY | $2,499.14 | 1.22 | 3,170.71 | $2,044.59 | 18470 | ||
4h ago | BUY | $51.32 | 0.02504 | 64.97 | $2,049.66 | 18470 | ||
4h ago | BUY | $1,388.25 | 0.6773 | 1,757.54 | $2,049.65 | 18470 | ||
4h ago | BUY | $2,503.12 | 1.22 | 3,179.47 | $2,049.64 | 18470 | ||
4h ago | BUY | $2,610.94 | 1.27 | 3,311.57 | $2,049.63 | 32539 | ||
5h ago | BUY | $290.61 | 0.1415 | 366.90 | $2,053.24 | 1675 | ||
5h ago | BUY | $2,350.03 | 1.14 | 2,966.92 | $2,053.24 | 32539 | ||
5h ago | BUY | $2,615.56 | 1.27 | 3,302.14 | $2,053.22 | 32539 | ||
5h ago | BUY | $2,615.56 | 1.27 | 3,302.14 | $2,053.21 | 32539 | ||
5h ago | BUY | $2,615.56 | 1.27 | 3,302.14 | $2,053.19 | 32539 | ||
5h ago | BUY | $2,615.56 | 1.27 | 3,302.14 | $2,053.18 | 32539 | ||
5h ago | BUY | $1,680.30 | 0.8183 | 2,121.38 | $2,053.17 | 32539 | ||
5h ago | BUY | $1,679.97 | 0.8182 | 2,121.26 | $2,053.16 | 32539 | ||
5h ago | BUY | $0.79 | 0.033881 | 1.00 | $2,053.15 | |||
5h ago | BUY | $1.93 | 0.039436 | 2.44 | $2,053.15 | |||
5h ago | SELL | $7,750.98 | 3.77 | 9,785.59 | $2,052.76 | 395 | ||
5h ago | BUY | $2,126.04 | 1.03 | 2,682.65 | $2,053.19 | 2137 | ||
5h ago | BUY | $1.93 | 0.039436 | 2.43 | $2,053.19 | |||
5h ago | BUY | $5,269.08 | 2.56 | 6,624.21 | $2,053.17 | 12826 | ||
5h ago | BUY | $5,300.46 | 2.58 | 6,663.65 | $2,053.14 | 12826 | ||
5h ago | SELL | $65.93 | 0.03211 | 82.72 | $2,052.68 | 752 | ||
5h ago | SELL | $3,876.33 | 1.88 | 4,863.67 | $2,052.72 | 852 | ||
5h ago | SELL | $5,835.57 | 2.84 | 7,321.94 | $2,052.75 | 906 | ||
5h ago | BUY | $26.52 | 0.01291 | 33.19 | $2,053.18 | 12826 | ||
5h ago | SELL | $27.47 | 0.01338 | 34.48 | $2,052.77 | 400 | ||
5h ago | SELL | $6.42 | 0.003131 | 8.06 | $2,052.77 | |||
5h ago | BUY | $4,210.48 | 2.05 | 5,278.59 | $2,053.17 | 12826 | ||
5h ago | BUY | $3,958.27 | 1.92 | 4,962.40 | $2,053.15 | 12826 | ||
5h ago | SELL | $55.17 | 0.02687 | 68.93 | $2,052.72 | 74 | ||
5h ago | SELL | $7,750.74 | 3.77 | 9,725.98 | $2,052.75 | 395 | ||
5h ago | SELL | $3,875.78 | 1.88 | 4,863.51 | $2,052.78 | 852 | ||
5h ago | SELL | $3,876.14 | 1.88 | 4,863.96 | $2,052.80 | 852 | ||
5h ago | SELL | $51.50 | 0.02508 | 64.41 | $2,052.81 | 400 | ||
5h ago | SELL | $36.35 | 0.01770 | 45.47 | $2,052.81 | |||
5h ago | SELL | $12.84 | 0.006244 | 16.04 | $2,056.17 | 12826 |