Transações367
ComprasVendas
217150
Volume$411.8K
Volume de CompraVolume de Venda
$203.6K$208.2K
Makers129
CompradoresVendedores
8558
Segurança
2 Alertas
Circ. Supply
105,74199.99%
Oferta Total105,741
Oferta Máxima105,741
AgrupadocmETH41.73($87.9K)
AgrupadoWETH33.74($67.0K)
Conversor
1cmETH
= $2,105.92
?cmETH
USD
Sobre
Visão Geral de cmETH
cmETH (cmETH) foi lançado em 10.29.2024 e atualmente está sendo negociado a $2,105.92. A oferta circulante de cmETH é de 105,741, e tem um valor de mercado de $222.68M.
Preço e Desempenho de Mercado de cmETH
Nas últimas 24 horas, o preço de cmETH (cmETH) teve uma mudança de -2.3%, com um volume de negociação de $222.68M. Fique de olho no preço de cmETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | cmETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $7,768.55 | 3.68 | 9,804.39 | $2,105.92 | |||
42m ago | BUY | $8,446.03 | 4.00 | 10,644 | $2,110.18 | 452 | ||
42m ago | BUY | $8,447.84 | 4.00 | 10,646 | $2,110.13 | 452 | ||
43m ago | BUY | $57.08 | 0.02705 | 71.94 | $2,110.10 | 32 | ||
46m ago | BUY | $1.17 | 0.035564 | 1.47 | $2,110.10 | 875 | ||
48m ago | SELL | $998.97 | 0.4738 | 1,260.27 | $2,108.07 | 772 | ||
49m ago | SELL | $2,684.81 | 1.27 | 3,387.06 | $2,108.08 | 33294 | ||
49m ago | SELL | $2,684.83 | 1.27 | 3,387.09 | $2,108.10 | 33294 | ||
50m ago | SELL | $2,463.42 | 1.16 | 3,110.05 | $2,108.12 | 18772 | ||
50m ago | SELL | $2,392.45 | 1.13 | 3,020.45 | $2,102.14 | 33294 | ||
51m ago | SELL | $2,444.29 | 1.16 | 3,085.90 | $2,102.16 | 18772 | ||
51m ago | SELL | $2,677.47 | 1.27 | 3,380.28 | $2,102.18 | 33294 | ||
51m ago | SELL | $2,677.49 | 1.27 | 3,380.31 | $2,102.19 | 33294 | ||
52m ago | SELL | $2,487.94 | 1.18 | 3,141.00 | $2,098.72 | 18772 | ||
56m ago | SELL | $2,256.03 | 1.07 | 2,848.35 | $2,098.73 | 33294 | ||
59m ago | SELL | $3,572.37 | 1.70 | 4,510.30 | $2,098.75 | |||
1h ago | SELL | $1,598.36 | 0.7615 | 2,016.89 | $2,098.77 | 13093 | ||
1h ago | SELL | $1,496.09 | 0.7143 | 1,888.82 | $2,094.34 | 13093 | ||
2h ago | BUY | $966.58 | 0.4610 | 1,220.15 | $2,096.49 | 13093 | ||
2h ago | BUY | $966.56 | 0.4610 | 1,220.13 | $2,096.48 | 13093 | ||
2h ago | BUY | $5.45 | 0.002602 | 6.89 | $2,096.48 | |||
2h ago | BUY | $143.37 | 0.06836 | 181.28 | $2,097.24 | 76 | ||
2h ago | BUY | $12.04 | 0.005743 | 15.30 | $2,097.24 | |||
3h ago | SELL | $20.35 | 0.009701 | 25.87 | $2,097.61 | |||
3h ago | SELL | $24.54 | 0.01169 | 31.21 | $2,098.48 | 3127 | ||
3h ago | SELL | $3.01 | 0.001438 | 3.84 | $2,098.48 | |||
3h ago | SELL | $1.93 | 0.039211 | 2.45 | $2,098.48 | |||
3h ago | SELL | $5.51 | 0.002628 | 6.99 | $2,097.52 | |||
3h ago | SELL | $5.51 | 0.002628 | 6.99 | $2,097.52 | |||
3h ago | SELL | $5.22 | 0.002491 | 6.62 | $2,097.52 | |||
3h ago | BUY | $5.51 | 0.002628 | 7.00 | $2,097.46 | |||
4h ago | SELL | $82.55 | 0.03930 | 104.86 | $2,100.61 | 76 | ||
4h ago | SELL | $275.85 | 0.1313 | 350.39 | $2,100.61 | 76 | ||
4h ago | SELL | $5.49 | 0.002616 | 6.98 | $2,100.96 | |||
4h ago | SELL | $5.50 | 0.002620 | 6.99 | $2,100.96 | |||
4h ago | SELL | $5.47 | 0.002607 | 6.95 | $2,100.96 | |||
4h ago | SELL | $15.73 | 0.007487 | 19.98 | $2,100.96 | 10 | ||
4h ago | SELL | $2,683.88 | 1.27 | 3,407.52 | $2,100.97 | 95 | ||
4h ago | SELL | $297.39 | 0.1415 | 377.58 | $2,100.98 | 1722 | ||
4h ago | SELL | $679.25 | 0.3236 | 862.39 | $2,098.95 | 1577 | ||
4h ago | SELL | $679.38 | 0.3236 | 862.56 | $2,098.96 | 1577 | ||
4h ago | SELL | $56.35 | 0.02685 | 71.55 | $2,098.79 | |||
4h ago | SELL | $185.92 | 0.08862 | 236.05 | $2,097.83 | 33294 | ||
4h ago | SELL | $185.93 | 0.08863 | 236.06 | $2,097.83 | 33294 | ||
4h ago | SELL | $296.92 | 0.1415 | 376.98 | $2,097.83 | 1722 | ||
4h ago | SELL | $5.03 | 0.002399 | 6.40 | $2,097.83 | |||
4h ago | ADD | $6,503.03 | 3.06 | 8,234.28 | - | |||
4h ago | REMOVE | $25,886.00 | 3.06 | 32,777 | - | |||
4h ago | SELL | $26.78 | 0.01276 | 33.91 | $2,097.83 | 3127 | ||
4h ago | ADD | $25,891.81 | 3.05 | 32,747 | - | |||
4h ago | REMOVE | $25,880.97 | 3.05 | 32,733 | - | |||
5h ago | BUY | $53.41 | 0.02546 | 67.19 | $2,097.40 | |||
5h ago | ADD | $23,875.71 | 11.33 | 30,034 | - | |||
5h ago | REMOVE | $28,490.72 | 11.32 | 35,839 | - | |||
5h ago | ADD | $862.60 | 1.63 | 1,080.83 | - | |||
5h ago | REMOVE | $3,581.63 | 0.3397 | 4,487.74 | - | |||
5h ago | ADD | $10.63 | 0.001009 | 13.33 | - | |||
5h ago | BUY | $95.45 | 0.04556 | 119.60 | $2,095.10 | 13093 | ||
5h ago | BUY | $95.42 | 0.04554 | 119.57 | $2,095.10 | 13093 | ||
5h ago | BUY | $27.64 | 0.01320 | 34.61 | $2,094.04 | |||
5h ago | BUY | $5.58 | 0.002665 | 6.98 | $2,094.04 | |||
5h ago | BUY | $5.55 | 0.002655 | 6.95 | $2,093.63 | |||
5h ago | BUY | $7.98 | 0.003817 | 9.99 | $2,091.93 | |||
5h ago | BUY | $437.86 | 0.2096 | 548.06 | $2,088.06 | |||
6h ago | BUY | $4.38 | 0.002100 | 5.48 | $2,088.06 | |||
6h ago | BUY | $39.38 | 0.01886 | 49.26 | $2,087.89 | |||
6h ago | BUY | $39.38 | 0.01886 | 49.26 | $2,087.89 | |||
6h ago | BUY | $9.58 | 0.004589 | 11.98 | $2,087.86 | |||
6h ago | BUY | $5.17 | 0.002476 | 6.46 | $2,087.86 | |||
6h ago | SELL | $0.58 | 0.032799 | 0.7318 | $2,091.79 | |||
6h ago | BUY | $6.38 | 0.003052 | 7.99 | $2,092.21 | |||
6h ago | BUY | $9.87 | 0.004715 | 12.36 | $2,093.62 | |||
6h ago | BUY | $5.18 | 0.002478 | 6.50 | $2,093.62 | |||
7h ago | SELL | $678.23 | 0.3247 | 848.13 | $2,088.18 | 1577 | ||
7h ago | BUY | $5.14 | 0.002464 | 6.43 | $2,088.02 | |||
7h ago | BUY | $9.24 | 0.004426 | 11.55 | $2,088.02 | |||
7h ago | BUY | $144.28 | 0.06909 | 180.42 | $2,088.02 | 18772 | ||
7h ago | BUY | $6.36 | 0.003048 | 7.97 | $2,087.37 | |||
7h ago | BUY | $5.52 | 0.002646 | 6.93 | $2,086.38 | |||
7h ago | BUY | $6.35 | 0.003048 | 7.99 | $2,085.89 | |||
7h ago | SELL | $169.24 | 0.08118 | 212.72 | $2,084.60 | 33294 | ||
7h ago | SELL | $168.61 | 0.08088 | 211.93 | $2,084.60 | 33294 | ||
7h ago | SELL | $126.38 | 0.06062 | 159.02 | $2,084.60 | 33294 | ||
8h ago | SELL | $1,039.23 | 0.5000 | 1,308.53 | $2,078.47 | |||
8h ago | BUY | $80.13 | 0.03850 | 100.89 | $2,080.90 | 18772 | ||
8h ago | SELL | $56.96 | 0.02732 | 71.72 | $2,085.02 | 76 | ||
8h ago | SELL | $2,503.61 | 1.20 | 3,145.68 | $2,085.03 | 33294 | ||
8h ago | SELL | $2,494.53 | 1.19 | 3,134.27 | $2,085.05 | 33294 | ||
8h ago | SELL | $2,247.75 | 1.07 | 2,824.20 | $2,085.08 | 33294 | ||
8h ago | BUY | $5.54 | 0.002671 | 6.97 | $2,077.59 | |||
8h ago | BUY | $5.56 | 0.002676 | 6.98 | $2,077.59 | |||
8h ago | SELL | $2,498.08 | 1.20 | 3,138.73 | $2,077.19 | 33294 | ||
8h ago | SELL | $2,496.72 | 1.20 | 3,137.03 | $2,077.21 | 33294 | ||
8h ago | SELL | $1,471.88 | 0.7085 | 1,849.36 | $2,077.23 | 33294 | ||
8h ago | BUY | $7.95 | 0.003829 | 9.99 | $2,077.65 | 808 | ||
8h ago | BUY | $226.25 | 0.1089 | 284.28 | $2,077.65 | 76 | ||
8h ago | SELL | $87.31 | 0.04203 | 109.71 | $2,077.24 | 33294 | ||
8h ago | SELL | $1,400.44 | 0.6741 | 1,763.77 | $2,077.24 | 13093 | ||
8h ago | BUY | $1,871.28 | 0.9007 | 2,366.60 | $2,077.49 | 18772 | ||
8h ago | BUY | $2,506.48 | 1.20 | 3,169.93 | $2,077.47 | 18772 |