Transações13
ComprasVendas
67
Volume$152
Volume de CompraVolume de Venda
$96$56
Makers9
CompradoresVendedores
55
Circ. Supply
94,113,08499.99%
Oferta Total94,113,084
Oferta Máxima94,113,084
AgrupadoNETT160,426($8.0K)
Agrupadom.USDC8,008.21($8.0K)
Conversor
1NETT
= $0.04979
?NETT
USD
Sobre
Visão Geral de Netswap Token
Netswap Token (NETT) foi lançado em 12.24.2021 e atualmente está sendo negociado a $0.04979. A oferta circulante de Netswap Token é de 94.11M, e tem um valor de mercado de $4.69M.
Preço e Desempenho de Mercado de Netswap Token
Nas últimas 24 horas, o preço de Netswap Token (NETT) teve uma mudança de +0.8%, com um volume de negociação de $4.69M. Fique de olho no preço de Netswap Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NETT | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $4.11 | 82.58 | 0.2387 | $0.04979 | 58 | ||
6h ago | SELL | $0.59 | 11.99 | 0.03458 | $0.04982 | 519 | ||
8h ago | BUY | $9.49 | 189.34 | 0.5445 | $0.05013 | 5144 | ||
8h ago | BUY | $10.08 | 201.66 | 0.5785 | $0.05001 | 544 | ||
10h ago | BUY | $19.82 | 398.45 | 1.15 | $0.04975 | 307 | ||
12h ago | BUY | $30.59 | 619.68 | 1.79 | $0.04936 | |||
14h ago | SELL | $8.86 | 180.94 | 0.5252 | $0.04901 | 5144 | ||
15h ago | SELL | $13.78 | 280.43 | 0.8117 | $0.04915 | 5144 | ||
16h ago | SELL | $12.95 | 262.71 | 0.7582 | $0.04932 | 755 | ||
16h ago | BUY | $9.45 | 190.50 | 0.5483 | $0.04964 | |||
18h ago | BUY | $16.14 | 326.40 | 0.9322 | $0.04945 | 544 | ||
21h ago | SELL | $11.96 | 243.44 | 0.6954 | $0.04916 | 180 | ||
22h ago | SELL | $4.08 | 82.92 | 0.2373 | $0.04925 | 58 | ||
1d ago | SELL | $11.42 | 231.40 | 0.6691 | $0.04935 | 318 | ||
1d ago | SELL | $0.60 | 12.24 | 0.03534 | $0.04943 | 519 | ||
1d ago | SELL | $9.75 | 197.00 | 0.5696 | $0.04949 | 1611 | ||
1d ago | SELL | $10.47 | 211.19 | 0.6094 | $0.04962 | 1611 | ||
1d ago | SELL | $16.07 | 322.88 | 0.9331 | $0.04978 | 1611 | ||
1d ago | SELL | $10.09 | 202.00 | 0.5817 | $0.04994 | 1611 | ||
1d ago | SELL | $9.92 | 198.13 | 0.5693 | $0.05007 | 5144 | ||
1d ago | SELL | $13.22 | 263.36 | 0.7558 | $0.05021 | |||
1d ago | SELL | $12.49 | 247.95 | 0.7118 | $0.05037 | 1611 | ||
2d ago | BUY | $21.42 | 423.22 | 1.20 | $0.05062 | 307 | ||
2d ago | BUY | $19.14 | 380.13 | 1.07 | $0.05037 | 34 | ||
2d ago | BUY | $9.67 | 192.71 | 0.5452 | $0.05020 | 5144 | ||
2d ago | BUY | $4.59 | 91.70 | 0.2602 | $0.05010 | 5144 | ||
2d ago | SELL | $<1 | 0.9000 | 0.002579 | $0.04977 | |||
2d ago | SELL | $9.78 | 196.27 | 0.5629 | $0.04983 | 5144 | ||
2d ago | SELL | $12.46 | 248.35 | 0.7142 | $0.05020 | 5144 | ||
2d ago | SELL | $11.34 | 226.43 | 0.6526 | $0.05011 | 411 | ||
2d ago | SELL | $2.40 | 47.99 | 0.1373 | $0.05020 | |||
2d ago | BUY | $41.40 | 823.67 | 2.33 | $0.05026 | 200 | ||
2d ago | BUY | $22.75 | 456.29 | 1.29 | $0.04986 | 411 | ||
2d ago | SELL | $29.31 | 590.98 | 1.67 | $0.04960 | |||
2d ago | BUY | $11.16 | 223.26 | 0.6373 | $0.05002 | 180 | ||
2d ago | BUY | $26.48 | 531.96 | 1.52 | $0.04978 | |||
2d ago | BUY | $14.36 | 290.01 | 0.8285 | $0.04953 | 34 | ||
2d ago | BUY | $15.79 | 320.00 | 0.9141 | $0.04934 | 34 | ||
2d ago | BUY | $13.65 | 277.95 | 0.7943 | $0.04912 | 755 | ||
2d ago | SELL | $0.58 | 11.99 | 0.03418 | $0.04878 | 519 | ||
2d ago | BUY | $14.88 | 304.00 | 0.8714 | $0.04896 | 34 | ||
2d ago | SELL | $4.18 | 86.05 | 0.2497 | $0.04863 | 58 | ||
2d ago | SELL | $11.79 | 241.97 | 0.7033 | $0.04872 | 411 | ||
3d ago | SELL | $5.88 | 120.44 | 0.3503 | $0.04884 | 1611 | ||
3d ago | SELL | $18.64 | 380.63 | 1.10 | $0.04899 | 307 | ||
3d ago | SELL | $16.61 | 337.56 | 0.9805 | $0.04921 | 1611 | ||
3d ago | SELL | $19.13 | 387.06 | 1.12 | $0.04943 | 1611 | ||
3d ago | SELL | $18.02 | 362.85 | 1.05 | $0.04966 | 1611 | ||
3d ago | SELL | $24.72 | 495.28 | 1.43 | $0.04992 | 1611 | ||
3d ago | SELL | $13.12 | 260.65 | 0.7586 | $0.05036 | 1611 | ||
3d ago | SELL | $13.00 | 258.49 | 0.7480 | $0.05032 | 1611 | ||
3d ago | SELL | $1.21 | 24.17 | 0.06978 | $0.05043 | |||
3d ago | SELL | $14.83 | 293.62 | 0.8470 | $0.05051 | 1611 | ||
3d ago | SELL | $16.76 | 330.52 | 0.9520 | $0.05071 | 307 | ||
3d ago | SELL | $17.72 | 348.09 | 1.00 | $0.05093 | 1611 | ||
3d ago | SELL | $19.62 | 383.49 | 1.10 | $0.05116 | 307 | ||
3d ago | SELL | $11.65 | 226.86 | 0.6528 | $0.05136 | 411 | ||
3d ago | SELL | $12.60 | 244.77 | 0.7032 | $0.05151 | 411 | ||
3d ago | SELL | $21.19 | 409.73 | 1.17 | $0.05173 | 1611 | ||
3d ago | SELL | $13.51 | 260.20 | 0.7451 | $0.05195 | 1611 | ||
3d ago | SELL | $9.47 | 181.77 | 0.5210 | $0.05210 | 5144 | ||
3d ago | SELL | $13.74 | 262.99 | 0.7523 | $0.05224 | 411 | ||
3d ago | SELL | $15.44 | 294.61 | 0.8425 | $0.05243 | 1611 | ||
3d ago | SELL | $9.01 | 171.41 | 0.4891 | $0.05259 | 5144 | ||
3d ago | SELL | $12.05 | 228.66 | 0.6518 | $0.05272 | 411 | ||
3d ago | SELL | $18.12 | 342.43 | 0.9758 | $0.05292 | 1611 | ||
3d ago | SELL | $14.05 | 264.55 | 0.7512 | $0.05312 | 411 | ||
3d ago | SELL | $9.43 | 177.14 | 0.5038 | $0.05327 | 5144 | ||
3d ago | BUY | $63.33 | 1,186.37 | 3.28 | $0.05338 | 57 | ||
3d ago | BUY | $11.30 | 214.21 | 0.6042 | $0.05277 | 1611 | ||
3d ago | BUY | $16.76 | 318.72 | 0.9026 | $0.05259 | 411 | ||
3d ago | BUY | $20.38 | 389.27 | 1.10 | $0.05235 | 411 | ||
3d ago | BUY | $9.38 | 179.92 | 0.5097 | $0.05216 | 5144 | ||
3d ago | BUY | $16.58 | 319.09 | 0.9022 | $0.05196 | 307 | ||
3d ago | BUY | $9.58 | 185.41 | 0.5235 | $0.05171 | 1109 | ||
3d ago | BUY | $41.11 | 798.24 | 2.25 | $0.05151 | |||
3d ago | SELL | $0.62 | 12.25 | 0.03420 | $0.05095 | 519 | ||
3d ago | BUY | $20.13 | 393.75 | 1.10 | $0.05113 | 411 | ||
3d ago | BUY | $14.56 | 285.97 | 0.8022 | $0.05091 | 307 | ||
3d ago | BUY | $10.38 | 204.53 | 0.5729 | $0.05075 | 5144 | ||
3d ago | BUY | $22.53 | 445.85 | 1.25 | $0.05055 | 411 | ||
3d ago | BUY | $19.68 | 391.50 | 1.10 | $0.05028 | 411 | ||
3d ago | BUY | $22.23 | 444.37 | 1.25 | $0.05002 | 411 | ||
3d ago | BUY | $21.19 | 425.96 | 1.20 | $0.04975 | 411 | ||
3d ago | BUY | $11.42 | 230.64 | 0.6502 | $0.04955 | 411 | ||
3d ago | SELL | $4.32 | 87.79 | 0.2480 | $0.04921 | 58 | ||
3d ago | BUY | $49.82 | 1,012.13 | 2.86 | $0.04922 | 1115 | ||
4d ago | BUY | $20.88 | 428.08 | 1.20 | $0.04878 | 411 | ||
4d ago | BUY | $18.15 | 374.05 | 1.04 | $0.04854 | 411 | ||
4d ago | BUY | $23.17 | 479.79 | 1.35 | $0.04829 | 411 | ||
4d ago | BUY | $18.43 | 383.56 | 1.07 | $0.04805 | 1611 | ||
4d ago | BUY | $13.99 | 292.63 | 0.8259 | $0.04781 | |||
4d ago | SELL | $0.58 | 12.25 | 0.03432 | $0.04747 | 519 | ||
4d ago | BUY | $18.60 | 390.48 | 1.10 | $0.04765 | 411 | ||
4d ago | SELL | $4.22 | 89.41 | 0.2533 | $0.04727 | 519 | ||
5d ago | BUY | $15.27 | 321.63 | 0.9040 | $0.04749 | 57 | ||
5d ago | BUY | $19.47 | 411.79 | 1.14 | $0.04728 | 411 | ||
5d ago | BUY | $12.62 | 268.24 | 0.7483 | $0.04705 | 5144 | ||
5d ago | BUY | $8.83 | 188.03 | 0.5242 | $0.04696 | 5144 | ||
5d ago | BUY | $18.39 | 393.09 | 1.09 | $0.04679 | 307 |