Transações27
ComprasVendas
216
Volume$2.1K
Volume de CompraVolume de Venda
$2.0K$56
Makers18
CompradoresVendedores
145
Segurança
2 Alertas
Circ. Supply
23,858,31199.99%
Oferta Total23,858,311
Oferta Máxima23,858,362
AgrupadosUSD6,469.85($6.3K)
AgrupadoUSDC435.37($435)
Conversor
1sUSD
= $0.97
?sUSD
USD
Sobre
Visão Geral de Synth sUSD
Synth sUSD (sUSD) foi lançado em 07.21.2022 e atualmente está sendo negociado a $0.9735. A oferta circulante de Synth sUSD é de 23.86M, e tem um valor de mercado de $23.23M.
Preço e Desempenho de Mercado de Synth sUSD
Nas últimas 24 horas, o preço de Synth sUSD (sUSD) teve uma mudança de -0.9%, com um volume de negociação de $23.23M. Fique de olho no preço de Synth sUSD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | sUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $139.95 | 143.75 | 0.06687 | $0.97 | |||
5h ago | ADD | $0.89 | 143.75 | 0.034294 | - | |||
5h ago | BUY | $<1 | 0.02547 | 0.041185 | $0.97 | |||
5h ago | SELL | $0.10 | 0.1021 | 0.044795 | $0.98 | |||
5h ago | SELL | $0.13 | 0.1329 | 0.046323 | $0.99 | |||
5h ago | BUY | $141.58 | 145.37 | 0.06766 | $0.97 | |||
5h ago | ADD | $0.24 | 145.16 | 0.031191 | - | |||
5h ago | BUY | $141.53 | 145.37 | 0.06777 | $0.97 | |||
5h ago | ADD | $0.46 | 145.37 | 0.032239 | - | |||
5h ago | BUY | $142.05 | 145.93 | 0.06807 | $0.97 | |||
5h ago | ADD | $0.37 | 145.93 | 0.031796 | - | |||
5h ago | BUY | $142.52 | 146.45 | 0.06830 | $0.97 | |||
5h ago | ADD | $0.34 | 146.45 | 0.031664 | - | |||
5h ago | BUY | $142.99 | 146.96 | 0.06853 | $0.97 | |||
5h ago | ADD | $0.35 | 146.96 | 0.031720 | - | |||
6h ago | BUY | $143.58 | 147.62 | 0.06888 | $0.97 | |||
6h ago | ADD | $0.25 | 147.62 | 0.031224 | - | |||
6h ago | BUY | $143.96 | 148.05 | 0.06909 | $0.97 | |||
6h ago | ADD | $0.40 | 148.05 | 0.031950 | - | |||
6h ago | BUY | $144.54 | 148.67 | 0.06937 | $0.97 | |||
6h ago | ADD | $0.40 | 148.67 | 0.031935 | - | |||
6h ago | BUY | $144.05 | 148.21 | 0.06916 | $0.97 | |||
6h ago | BUY | $1.15 | 1.18 | 0.035528 | $0.97 | |||
6h ago | ADD | $0.33 | 149.40 | 0.031595 | - | |||
6h ago | BUY | $145.67 | 149.91 | 0.06994 | $0.97 | |||
6h ago | ADD | $0.50 | 149.91 | 0.032406 | - | |||
6h ago | BUY | $144.61 | 148.84 | 0.06940 | $0.97 | |||
6h ago | BUY | $1.79 | 1.84 | 0.038600 | $0.97 | |||
6h ago | ADD | $0.44 | 150.68 | 0.032146 | - | |||
6h ago | BUY | $0.13 | 0.1349 | 0.046290 | $0.97 | |||
6h ago | BUY | $146.96 | 151.28 | 0.07052 | $0.97 | |||
6h ago | ADD | $0.46 | 151.41 | 0.032227 | - | |||
6h ago | BUY | $<1 | 0.07970 | 0.043714 | $0.97 | |||
6h ago | BUY | $147.75 | 152.11 | 0.07087 | $0.97 | |||
6h ago | ADD | $0.46 | 152.19 | 0.032252 | - | |||
6h ago | BUY | $<1 | 0.03415 | 0.041582 | $0.96 | |||
6h ago | BUY | $<1 | 0.01672 | 0.057681 | $0.95 | |||
6h ago | SELL | $<1 | 0.08943 | 0.044155 | $0.96 | |||
11h ago | SELL | $44.42 | 45.40 | 0.02230 | $0.97 | |||
11h ago | ADD | $44.44 | 107.27 | 0.02231 | - | |||
11h ago | SELL | $11.54 | 11.79 | 0.005798 | $0.97 | |||
11h ago | ADD | $11.54 | 141.00 | 0.005796 | - | |||
11h ago | SELL | $<1 | 0.02044 | 0.041008 | $0.98 | |||
3d ago | SELL | $6.32 | 6.41 | 0.003245 | $0.98 | |||
3d ago | SELL | $124.75 | 126.54 | 0.06402 | $0.98 | |||
3d ago | BUY | $131.10 | 132.95 | 0.06725 | $0.98 | |||
4d ago | SELL | $2.95 | 2.99 | 0.001469 | $0.98 | |||
4d ago | ADD | $1.33 | 1.10 | 0.036661 | - | |||
4d ago | ADD | $1.61 | 1.33 | 0.038020 | - | |||
4d ago | REMOVE | $1.45 | 1.48 | 0.037239 | - | |||
4d ago | ADD | $1.45 | 1.48 | 0.037214 | - | |||
4d ago | SELL | $<1 | 0.01121 | 0.055487 | $0.98 | |||
5d ago | REMOVE | $0.11 | 0.07561 | 0.045951 | - | |||
5d ago | ADD | $0.11 | 0.07561 | 0.045949 | - | |||
7d ago | REMOVE | $33.31 | 17.05 | 0.01753 | - | |||
7d ago | BUY | $0.19 | 0.1928 | 0.031001 | $0.98 | |||
7d ago | SELL | $0.86 | 0.8732 | 0.034552 | $0.98 | |||
7d ago | BUY | $0.84 | 0.8494 | 0.034399 | $0.98 | |||
7d ago | BUY | $2.28 | 2.31 | 0.001199 | $0.98 | |||
7d ago | SELL | $0.19 | 0.1945 | 0.031007 | $0.98 | |||
7d ago | BUY | $0.11 | 0.1198 | 0.046209 | $0.98 | |||
7d ago | SELL | $0.28 | 0.2831 | 0.031464 | $0.98 | |||
7d ago | BUY | $0.95 | 0.9622 | 0.034963 | $0.98 | |||
7d ago | SELL | $1.11 | 1.12 | 0.035816 | $0.98 | |||
7d ago | BUY | $1.60 | 1.62 | 0.038366 | $0.98 | |||
7d ago | SELL | $1.07 | 1.08 | 0.035618 | $0.98 | |||
7d ago | BUY | $0.98 | 1.00 | 0.035190 | $0.98 | |||
7d ago | SELL | $1.13 | 1.14 | 0.035949 | $0.98 | |||
7d ago | SELL | $1.22 | 1.24 | 0.036413 | $0.98 | |||
7d ago | BUY | $1.60 | 1.62 | 0.038383 | $0.98 | |||
7d ago | SELL | $1.13 | 1.15 | 0.035954 | $0.98 | |||
7d ago | BUY | $0.30 | 0.3075 | 0.031589 | $0.98 | |||
7d ago | BUY | $0.21 | 0.2146 | 0.031109 | $0.98 | |||
7d ago | BUY | $<1 | 0.05118 | 0.042644 | $0.98 | |||
7d ago | SELL | $1.85 | 1.87 | 0.039706 | $0.98 | |||
7d ago | SELL | $0.54 | 0.5455 | 0.032822 | $0.99 | |||
7d ago | BUY | $1.34 | 1.36 | 0.037069 | $0.98 | |||
7d ago | BUY | $0.17 | 0.1809 | 0.049403 | $0.98 | |||
7d ago | SELL | $0.26 | 0.2709 | 0.031407 | $0.98 | |||
7d ago | SELL | $0.67 | 0.6868 | 0.033579 | $0.98 | |||
7d ago | BUY | $0.22 | 0.2302 | 0.031199 | $0.98 | |||
7d ago | BUY | $0.60 | 0.6139 | 0.033198 | $0.98 | |||
7d ago | BUY | $0.81 | 0.8235 | 0.034288 | $0.98 | |||
7d ago | SELL | $1.21 | 1.22 | 0.036416 | $0.98 | |||
7d ago | SELL | $<1 | 0.05668 | 0.042949 | $0.98 | |||
7d ago | BUY | $0.71 | 0.7221 | 0.033765 | $0.98 | |||
7d ago | SELL | $1.41 | 1.43 | 0.037462 | $0.98 | |||
7d ago | BUY | $1.21 | 1.22 | 0.036403 | $0.98 | |||
7d ago | BUY | $1.20 | 1.22 | 0.036398 | $0.98 | |||
7d ago | SELL | $0.41 | 0.4230 | 0.032219 | $0.98 | |||
7d ago | SELL | $0.51 | 0.5256 | 0.032755 | $0.98 | |||
7d ago | BUY | $0.31 | 0.3224 | 0.031668 | $0.98 | |||
7d ago | SELL | $0.98 | 0.9998 | 0.035173 | $0.98 | |||
7d ago | BUY | $0.30 | 0.3118 | 0.031615 | $0.98 | |||
7d ago | BUY | $1.75 | 1.77 | 0.039217 | $0.98 | |||
7d ago | SELL | $2.58 | 2.61 | 0.001355 | $0.98 | |||
7d ago | BUY | $1.19 | 1.20 | 0.036251 | $0.98 | |||
8d ago | SELL | $0.51 | 0.5220 | 0.032711 | $0.98 | |||
8d ago | BUY | $0.31 | 0.3216 | 0.031670 | $0.98 | |||
8d ago | BUY | $0.65 | 0.6658 | 0.033454 | $0.98 |