Transações303
ComprasVendas
135168
Volume$13.4K
Volume de CompraVolume de Venda
$6.8K$6.6K
Makers40
CompradoresVendedores
2323
Segurança
3 Alertas
Circ. Supply
1,937.70100%
Oferta Total1,937.70
Oferta Máxima1,937.70
AgrupadoalETH31.77($40.0K)
AgrupadoalUSD9,617.50($6.6K)
Conversor
1alETH
= $1,257.86
?alETH
USD
Sobre
Visão Geral de Alchemix ETH
Alchemix ETH (alETH) foi lançado em 12.02.2024 e atualmente está sendo negociado a $1,257.86. A oferta circulante de Alchemix ETH é de 1,937.70, e tem um valor de mercado de $2.44M.
Preço e Desempenho de Mercado de Alchemix ETH
Nas últimas 24 horas, o preço de Alchemix ETH (alETH) teve uma mudança de +0.5%, com um volume de negociação de $2.44M. Fique de olho no preço de Alchemix ETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | alETH | alUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | ADD | $0.39 | 0.045763 | 0.032087 | - | |||
23m ago | ADD | $1,914.96 | 1.57 | 1.00 | - | |||
23m ago | REMOVE | $1,909.81 | 1.57 | 1.00 | - | |||
46m ago | BUY | $63.92 | 0.05082 | 0.03351 | $1,257.86 | 51662 | ||
55m ago | BUY | $39.13 | 0.03113 | 0.02053 | $1,256.91 | 51662 | ||
1h ago | ADD | $6.61 | 0.008024 | 0.003481 | - | |||
1h ago | SELL | $2.61 | 0.002079 | 0.001374 | $1,255.23 | 51662 | ||
2h ago | SELL | $25.53 | 0.02033 | 0.01344 | $1,255.52 | 71 | ||
2h ago | SELL | $43.04 | 0.03426 | 0.02267 | $1,256.17 | 51662 | ||
2h ago | SELL | $109.50 | 0.08707 | 0.05765 | $1,257.64 | 51662 | ||
2h ago | SELL | $57.01 | 0.04528 | 0.02996 | $1,259.11 | 51662 | ||
2h ago | SELL | $50.98 | 0.04046 | 0.02678 | $1,260.04 | 51662 | ||
2h ago | SELL | $58.00 | 0.04599 | 0.03046 | $1,261.13 | 51662 | ||
2h ago | ADD | $75.95 | 0.001536 | 0.03986 | - | |||
2h ago | SELL | $40.47 | 0.03207 | 0.02124 | $1,261.81 | 51662 | ||
2h ago | SELL | $21.26 | 0.01684 | 0.01116 | $1,262.24 | 51662 | ||
2h ago | SELL | $52.44 | 0.04152 | 0.02749 | $1,262.95 | 51662 | ||
2h ago | SELL | $36.33 | 0.02875 | 0.01904 | $1,263.69 | 51662 | ||
2h ago | SELL | $36.96 | 0.02923 | 0.01936 | $1,264.34 | 51662 | ||
2h ago | BUY | $16.04 | 0.01267 | 0.008372 | $1,265.74 | 51662 | ||
2h ago | BUY | $57.48 | 0.04543 | 0.03003 | $1,265.18 | 416 | ||
2h ago | ADD | $2.86 | 0.05966 | 0.001496 | - | |||
2h ago | BUY | $70.96 | 0.05613 | 0.03705 | $1,264.14 | 51662 | ||
3h ago | BUY | $38.21 | 0.03036 | 0.01997 | $1,258.50 | 51662 | ||
3h ago | BUY | $38.38 | 0.03051 | 0.02007 | $1,257.76 | 51662 | ||
3h ago | BUY | $84.88 | 0.06755 | 0.04441 | $1,256.66 | 51662 | ||
3h ago | BUY | $45.37 | 0.03614 | 0.02373 | $1,255.43 | 51662 | ||
3h ago | BUY | $53.97 | 0.04301 | 0.02830 | $1,254.77 | 416 | ||
3h ago | BUY | $24.19 | 0.01929 | 0.01268 | $1,254.02 | 51662 | ||
3h ago | SELL | $9.60 | 0.007665 | 0.005048 | $1,252.67 | 916 | ||
3h ago | SELL | $152.02 | 0.1207 | 0.07984 | $1,258.72 | 205 | ||
3h ago | SELL | $61.03 | 0.04842 | 0.03205 | $1,260.39 | 51662 | ||
3h ago | ADD | $75.64 | 0.002244 | 0.03971 | - | |||
3h ago | SELL | $48.02 | 0.03807 | 0.02521 | $1,261.21 | 51662 | ||
3h ago | SELL | $32.91 | 0.02622 | 0.01727 | $1,254.89 | 51662 | ||
3h ago | SELL | $6.82 | 0.005434 | 0.003580 | $1,255.18 | 51662 | ||
3h ago | SELL | $16.41 | 0.01307 | 0.008615 | $1,255.41 | 51662 | ||
3h ago | BUY | $0.81 | 0.036518 | 0.034297 | $1,256.77 | |||
3h ago | SELL | $104.31 | 0.08301 | 0.05472 | $1,256.64 | 51662 | ||
3h ago | SELL | $14.82 | 0.01178 | 0.007770 | $1,257.73 | 51662 | ||
4h ago | SELL | $66.95 | 0.05319 | 0.03507 | $1,258.62 | 51662 | ||
4h ago | BUY | $0.89 | 0.037104 | 0.034687 | $1,260.32 | |||
4h ago | SELL | $36.68 | 0.02913 | 0.01920 | $1,259.45 | 51662 | ||
4h ago | SELL | $12.35 | 0.009808 | 0.006466 | $1,259.83 | 51662 | ||
4h ago | SELL | $21.15 | 0.01678 | 0.01107 | $1,260.14 | 571 | ||
4h ago | SELL | $37.15 | 0.02946 | 0.01943 | $1,260.68 | 51662 | ||
4h ago | SELL | $30.63 | 0.02428 | 0.01601 | $1,261.44 | 51662 | ||
4h ago | SELL | $42.41 | 0.03360 | 0.02216 | $1,262.11 | 51662 | ||
4h ago | SELL | $34.67 | 0.02746 | 0.01811 | $1,262.82 | 51662 | ||
4h ago | SELL | $36.22 | 0.02867 | 0.01891 | $1,263.45 | 51662 | ||
4h ago | SELL | $19.93 | 0.01576 | 0.01040 | $1,263.83 | 51662 | ||
4h ago | SELL | $48.82 | 0.03861 | 0.02546 | $1,264.57 | 51662 | ||
4h ago | SELL | $41.62 | 0.03289 | 0.02169 | $1,265.43 | 51662 | ||
4h ago | BUY | $79.20 | 0.06253 | 0.04118 | $1,266.45 | 416 | ||
4h ago | BUY | $39.72 | 0.03139 | 0.02067 | $1,265.32 | 51662 | ||
4h ago | BUY | $36.51 | 0.02887 | 0.01900 | $1,264.64 | 51662 | ||
4h ago | BUY | $18.28 | 0.01446 | 0.009521 | $1,264.12 | |||
4h ago | SELL | $61.42 | 0.04861 | 0.03197 | $1,263.33 | 51662 | ||
4h ago | SELL | $47.02 | 0.03719 | 0.02446 | $1,264.25 | 51662 | ||
4h ago | SELL | $79.23 | 0.06261 | 0.04120 | $1,265.43 | 51662 | ||
4h ago | ADD | $0.13 | 0.032361 | 0.047237 | - | |||
5h ago | SELL | $13.31 | 0.01051 | 0.006912 | $1,266.16 | 51662 | ||
5h ago | SELL | $6.79 | 0.005363 | 0.003524 | $1,266.29 | 51662 | ||
5h ago | ADD | $0.32 | 0.031288 | 0.031668 | - | |||
5h ago | BUY | $72.07 | 0.05687 | 0.03734 | $1,267.24 | 416 | ||
5h ago | BUY | $56.45 | 0.04459 | 0.02925 | $1,266.08 | 51662 | ||
5h ago | BUY | $13.24 | 0.01046 | 0.006864 | $1,265.37 | 184 | ||
5h ago | BUY | $4.80 | 0.003798 | 0.002493 | $1,265.25 | 416 | ||
5h ago | SELL | $49.10 | 0.03868 | 0.02554 | $1,269.34 | 51662 | ||
6h ago | SELL | $11.28 | 0.008883 | 0.005865 | $1,269.83 | 916 | ||
6h ago | SELL | $49.37 | 0.03886 | 0.02566 | $1,270.44 | 51662 | ||
6h ago | SELL | $14.08 | 0.01108 | 0.007318 | $1,270.93 | 51662 | ||
6h ago | SELL | $60.87 | 0.04786 | 0.03161 | $1,271.70 | 51662 | ||
6h ago | SELL | $6.95 | 0.005465 | 0.003610 | $1,272.15 | 51662 | ||
6h ago | SELL | $41.07 | 0.03226 | 0.02131 | $1,272.74 | 51662 | ||
6h ago | SELL | $12.36 | 0.009708 | 0.006412 | $1,273.15 | 51662 | ||
6h ago | SELL | $46.39 | 0.03641 | 0.02405 | $1,273.81 | 51662 | ||
6h ago | ADD | $0.17 | 0.032063 | 0.049242 | - | |||
6h ago | SELL | $1.47 | 0.001158 | 0.037650 | $1,274.19 | |||
6h ago | SELL | $48.81 | 0.03829 | 0.02531 | $1,274.73 | 51662 | ||
6h ago | SELL | $55.61 | 0.04360 | 0.02881 | $1,275.67 | 51662 | ||
6h ago | SELL | $52.75 | 0.04132 | 0.02732 | $1,276.62 | 51662 | ||
6h ago | SELL | $38.14 | 0.02985 | 0.01973 | $1,277.54 | 51662 | ||
6h ago | SELL | $35.14 | 0.02749 | 0.01818 | $1,278.18 | 51662 | ||
6h ago | SELL | $45.22 | 0.03536 | 0.02338 | $1,278.91 | 51662 | ||
6h ago | SELL | $49.83 | 0.03894 | 0.02575 | $1,279.75 | 51662 | ||
6h ago | SELL | $13.57 | 0.01060 | 0.007009 | $1,280.17 | |||
6h ago | SELL | $36.23 | 0.02829 | 0.01871 | $1,280.66 | 51662 | ||
6h ago | SELL | $35.73 | 0.02789 | 0.01844 | $1,281.30 | 51662 | ||
7h ago | ADD | $2,114.70 | 1.42 | 1.09 | - | |||
7h ago | REMOVE | $2,108.50 | 1.41 | 1.08 | - | |||
7h ago | SELL | $38.27 | 0.02984 | 0.01974 | $1,282.78 | 61 | ||
7h ago | REMOVE | $172.45 | 0.02966 | 0.08893 | - | |||
7h ago | ADD | $0.89 | 0.033941 | 0.034622 | - | |||
7h ago | BUY | $0.50 | 0.033941 | 0.032603 | $1,284.32 | 916 | ||
7h ago | BUY | $40.26 | 0.03136 | 0.02071 | $1,284.06 | 416 | ||
7h ago | SELL | $4.46 | 0.003484 | 0.002302 | $1,282.38 | 53 | ||
7h ago | SELL | $12.15 | 0.009477 | 0.006269 | $1,282.49 | 51662 | ||
8h ago | SELL | $44.57 | 0.03473 | 0.02299 | $1,283.04 | 51662 | ||
8h ago | SELL | $12.16 | 0.009475 | 0.006270 | $1,283.40 |