Transações284
ComprasVendas
133151
Volume$12.3K
Volume de CompraVolume de Venda
$6.6K$5.8K
Makers41
CompradoresVendedores
2325
Segurança
3 Alertas
Circ. Supply
1,937.70100%
Oferta Total1,937.70
Oferta Máxima1,937.70
AgrupadoalETH31.47($39.6K)
AgrupadoalUSD10,141($6.9K)
Conversor
1alETH
= $1,258.62
?alETH
USD
Sobre
Visão Geral de Alchemix ETH
Alchemix ETH (alETH) foi lançado em 12.02.2024 e atualmente está sendo negociado a $1,258.62. A oferta circulante de Alchemix ETH é de 1,937.70, e tem um valor de mercado de $2.44M.
Preço e Desempenho de Mercado de Alchemix ETH
Nas últimas 24 horas, o preço de Alchemix ETH (alETH) teve uma mudança de +0.9%, com um volume de negociação de $2.44M. Fique de olho no preço de Alchemix ETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | alETH | alUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $66.95 | 0.05319 | 0.03507 | $1,258.62 | 51635 | ||
9m ago | BUY | $0.89 | 0.037104 | 0.034687 | $1,260.32 | |||
9m ago | SELL | $36.68 | 0.02913 | 0.01920 | $1,259.45 | 51635 | ||
9m ago | SELL | $12.35 | 0.009808 | 0.006466 | $1,259.83 | 51635 | ||
10m ago | SELL | $21.15 | 0.01678 | 0.01107 | $1,260.14 | 571 | ||
11m ago | SELL | $37.15 | 0.02946 | 0.01943 | $1,260.68 | 51635 | ||
16m ago | SELL | $30.63 | 0.02428 | 0.01601 | $1,261.44 | 51635 | ||
16m ago | SELL | $42.41 | 0.03360 | 0.02216 | $1,262.11 | 51635 | ||
16m ago | SELL | $34.67 | 0.02746 | 0.01811 | $1,262.82 | 51635 | ||
17m ago | SELL | $36.22 | 0.02867 | 0.01891 | $1,263.45 | 51635 | ||
17m ago | SELL | $19.93 | 0.01576 | 0.01040 | $1,263.83 | 51635 | ||
17m ago | SELL | $48.82 | 0.03861 | 0.02546 | $1,264.57 | 51635 | ||
22m ago | SELL | $41.62 | 0.03289 | 0.02169 | $1,265.43 | 51635 | ||
31m ago | BUY | $79.20 | 0.06253 | 0.04118 | $1,266.45 | 414 | ||
32m ago | BUY | $39.72 | 0.03139 | 0.02067 | $1,265.32 | 51635 | ||
34m ago | BUY | $36.51 | 0.02887 | 0.01900 | $1,264.64 | 51635 | ||
37m ago | BUY | $18.28 | 0.01446 | 0.009521 | $1,264.12 | |||
41m ago | SELL | $61.42 | 0.04861 | 0.03197 | $1,263.33 | 51635 | ||
44m ago | SELL | $47.02 | 0.03719 | 0.02446 | $1,264.25 | 51635 | ||
47m ago | SELL | $79.23 | 0.06261 | 0.04120 | $1,265.43 | 51635 | ||
48m ago | ADD | $0.13 | 0.032361 | 0.047237 | - | |||
1h ago | SELL | $13.31 | 0.01051 | 0.006912 | $1,266.16 | 51635 | ||
1h ago | SELL | $6.79 | 0.005363 | 0.003524 | $1,266.29 | 51635 | ||
1h ago | ADD | $0.32 | 0.031288 | 0.031668 | - | |||
2h ago | BUY | $72.07 | 0.05687 | 0.03734 | $1,267.24 | 414 | ||
2h ago | BUY | $56.45 | 0.04459 | 0.02925 | $1,266.08 | 51635 | ||
2h ago | BUY | $13.24 | 0.01046 | 0.006864 | $1,265.37 | 184 | ||
2h ago | BUY | $4.80 | 0.003798 | 0.002493 | $1,265.25 | 414 | ||
2h ago | SELL | $49.10 | 0.03868 | 0.02554 | $1,269.34 | 51635 | ||
2h ago | SELL | $11.28 | 0.008883 | 0.005865 | $1,269.83 | 915 | ||
2h ago | SELL | $49.37 | 0.03886 | 0.02566 | $1,270.44 | 51635 | ||
2h ago | SELL | $14.08 | 0.01108 | 0.007318 | $1,270.93 | 51635 | ||
2h ago | SELL | $60.87 | 0.04786 | 0.03161 | $1,271.70 | 51635 | ||
2h ago | SELL | $6.95 | 0.005465 | 0.003610 | $1,272.15 | 51635 | ||
2h ago | SELL | $41.07 | 0.03226 | 0.02131 | $1,272.74 | 51635 | ||
2h ago | SELL | $12.36 | 0.009708 | 0.006412 | $1,273.15 | 51635 | ||
2h ago | SELL | $46.39 | 0.03641 | 0.02405 | $1,273.81 | 51635 | ||
2h ago | ADD | $0.17 | 0.032063 | 0.049242 | - | |||
2h ago | SELL | $1.47 | 0.001158 | 0.037650 | $1,274.19 | |||
2h ago | SELL | $48.81 | 0.03829 | 0.02531 | $1,274.73 | 51635 | ||
2h ago | SELL | $55.61 | 0.04360 | 0.02881 | $1,275.67 | 51635 | ||
2h ago | SELL | $52.75 | 0.04132 | 0.02732 | $1,276.62 | 51635 | ||
3h ago | SELL | $38.14 | 0.02985 | 0.01973 | $1,277.54 | 51635 | ||
3h ago | SELL | $35.14 | 0.02749 | 0.01818 | $1,278.18 | 51635 | ||
3h ago | SELL | $45.22 | 0.03536 | 0.02338 | $1,278.91 | 51635 | ||
3h ago | SELL | $49.83 | 0.03894 | 0.02575 | $1,279.75 | 51635 | ||
3h ago | SELL | $13.57 | 0.01060 | 0.007009 | $1,280.17 | |||
3h ago | SELL | $36.23 | 0.02829 | 0.01871 | $1,280.66 | 51635 | ||
3h ago | SELL | $35.73 | 0.02789 | 0.01844 | $1,281.30 | 51635 | ||
3h ago | ADD | $2,114.70 | 1.42 | 1.09 | - | |||
3h ago | REMOVE | $2,108.50 | 1.41 | 1.08 | - | |||
3h ago | SELL | $38.27 | 0.02984 | 0.01974 | $1,282.78 | 61 | ||
3h ago | REMOVE | $172.45 | 0.02966 | 0.08893 | - | |||
4h ago | ADD | $0.89 | 0.033941 | 0.034622 | - | |||
4h ago | BUY | $0.50 | 0.033941 | 0.032603 | $1,284.32 | 915 | ||
4h ago | BUY | $40.26 | 0.03136 | 0.02071 | $1,284.06 | 414 | ||
4h ago | SELL | $4.46 | 0.003484 | 0.002302 | $1,282.38 | 53 | ||
4h ago | SELL | $12.15 | 0.009477 | 0.006269 | $1,282.49 | 51635 | ||
4h ago | SELL | $44.57 | 0.03473 | 0.02299 | $1,283.04 | 51635 | ||
4h ago | SELL | $12.16 | 0.009475 | 0.006270 | $1,283.40 | |||
4h ago | SELL | $11.51 | 0.008971 | 0.005935 | $1,283.55 | 51635 | ||
4h ago | BUY | $97.08 | 0.07559 | 0.04987 | $1,284.29 | 51635 | ||
4h ago | BUY | $64.23 | 0.05007 | 0.03301 | $1,282.85 | 51635 | ||
4h ago | BUY | $133.93 | 0.1045 | 0.06885 | $1,281.59 | 1444 | ||
4h ago | SELL | $13.27 | 0.01038 | 0.006861 | $1,279.13 | 51635 | ||
5h ago | BUY | $50.71 | 0.03961 | 0.02614 | $1,280.22 | 51635 | ||
5h ago | BUY | $27.32 | 0.02135 | 0.01408 | $1,279.51 | 51635 | ||
5h ago | SELL | $15.40 | 0.01205 | 0.007971 | $1,278.10 | 51635 | ||
5h ago | SELL | $39.05 | 0.03054 | 0.02020 | $1,278.61 | 51635 | ||
5h ago | SELL | $46.00 | 0.03595 | 0.02379 | $1,279.46 | 51635 | ||
5h ago | SELL | $16.22 | 0.01267 | 0.008384 | $1,279.93 | 51635 | ||
5h ago | SELL | $19.23 | 0.01502 | 0.009935 | $1,280.27 | 51635 | ||
5h ago | SELL | $18.13 | 0.01415 | 0.009370 | $1,280.73 | 51635 | ||
5h ago | SELL | $14.77 | 0.01153 | 0.007629 | $1,281.02 | 51635 | ||
5h ago | SELL | $50.92 | 0.03973 | 0.02630 | $1,281.65 | 51635 | ||
5h ago | SELL | $66.55 | 0.05188 | 0.03435 | $1,282.75 | 51635 | ||
5h ago | SELL | $48.34 | 0.03766 | 0.02493 | $1,283.63 | 51635 | ||
6h ago | SELL | $54.62 | 0.04252 | 0.02816 | $1,284.52 | 51635 | ||
6h ago | SELL | $112.25 | 0.08728 | 0.05785 | $1,286.06 | 51635 | ||
6h ago | BUY | $1.20 | 0.039378 | 0.036203 | $1,288.05 | |||
6h ago | SELL | $22.97 | 0.01785 | 0.01180 | $1,286.22 | 51635 | ||
7h ago | BUY | $18.97 | 0.01473 | 0.009730 | $1,287.53 | 51635 | ||
7h ago | BUY | $21.94 | 0.01705 | 0.01125 | $1,286.96 | 51635 | ||
7h ago | BUY | $100.16 | 0.07788 | 0.05137 | $1,286.08 | 51635 | ||
7h ago | BUY | $21.28 | 0.01656 | 0.01093 | $1,284.80 | 51635 | ||
7h ago | ADD | $10.65 | 0.001695 | 0.005476 | - | |||
7h ago | BUY | $2.18 | 0.001701 | 0.001123 | $1,284.40 | 29 | ||
7h ago | BUY | $53.48 | 0.04165 | 0.02745 | $1,283.94 | 51635 | ||
7h ago | BUY | $81.64 | 0.06364 | 0.04193 | $1,282.83 | 51635 | ||
7h ago | BUY | $70.22 | 0.05479 | 0.03610 | $1,281.51 | 51635 | ||
7h ago | BUY | $56.31 | 0.04398 | 0.02899 | $1,280.31 | 51635 | ||
7h ago | BUY | $49.83 | 0.03894 | 0.02567 | $1,279.39 | 51635 | ||
7h ago | BUY | $3.74 | 0.002928 | 0.001930 | $1,278.83 | |||
7h ago | BUY | $97.22 | 0.07607 | 0.05012 | $1,278.12 | 51635 | ||
7h ago | BUY | $45.12 | 0.03534 | 0.02328 | $1,276.69 | 51635 | ||
7h ago | BUY | $38.24 | 0.02997 | 0.01974 | $1,275.96 | 51635 | ||
7h ago | BUY | $40.98 | 0.03213 | 0.02116 | $1,275.30 | 51635 | ||
7h ago | BUY | $41.39 | 0.03247 | 0.02137 | $1,274.60 | 51635 | ||
7h ago | ADD | $0.33 | 0.031189 | 0.031710 | - | |||
8h ago | BUY | $57.55 | 0.04518 | 0.02975 | $1,273.78 | 51635 |