Transações18
ComprasVendas
315
Volume$93
Volume de CompraVolume de Venda
$13$80
Makers16
CompradoresVendedores
313
Segurança
3 Alertas
Circ. Supply
366,97099.99%
Oferta Total366,970
Oferta Máxima366,970
AgrupadoLINK14.30($199)
AgrupadoWETH68.08($133.1K)
Conversor
1LINK
= $13.87
?LINK
USD
Sobre
Visão Geral de ChainLink Token
ChainLink Token (LINK) foi lançado em 02.01.2025 e atualmente está sendo negociado a $13.8719. A oferta circulante de ChainLink Token é de 366,970, e tem um valor de mercado de $5.09M.
Preço e Desempenho de Mercado de ChainLink Token
Nas últimas 24 horas, o preço de ChainLink Token (LINK) teve uma mudança de -2.0%, com um volume de negociação de $5.09M. Fique de olho no preço de ChainLink Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LINK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.62 | 0.2612 | 0.001854 | $13.87 | 557 | ||
3h ago | BUY | $<1 | 0.005440 | 0.043886 | $13.87 | |||
4h ago | BUY | $1.52 | 0.1100 | 0.037861 | $13.85 | 1499 | ||
4h ago | SELL | $10.67 | 0.7693 | 0.005466 | $13.87 | |||
7h ago | SELL | $7.22 | 0.5171 | 0.003680 | $13.96 | 557 | ||
8h ago | SELL | $2.13 | 0.1518 | 0.001082 | $14.06 | |||
14h ago | SELL | $2.15 | 0.1519 | 0.001083 | $14.17 | |||
16h ago | SELL | $1.98 | 0.1398 | 0.039971 | $14.21 | |||
16h ago | SELL | $0.15 | 0.01094 | 0.047807 | $14.21 | |||
16h ago | SELL | $0.15 | 0.01102 | 0.047861 | $14.21 | |||
16h ago | SELL | $0.15 | 0.01112 | 0.047932 | $14.20 | |||
16h ago | SELL | $0.16 | 0.01175 | 0.048384 | $14.20 | |||
16h ago | SELL | $0.17 | 0.01226 | 0.048750 | $14.18 | |||
17h ago | SELL | $0.20 | 0.01441 | 0.031028 | $14.13 | |||
18h ago | SELL | $8.84 | 0.6269 | 0.004476 | $14.10 | |||
20h ago | SELL | $17.45 | 1.23 | 0.008830 | $14.15 | |||
21h ago | BUY | $11.59 | 0.8138 | 0.005864 | $14.24 | |||
22h ago | SELL | $24.99 | 1.76 | 0.01268 | $14.12 | 557 | ||
1d ago | SELL | $2.30 | 0.1626 | 0.001169 | $14.15 | |||
1d ago | SELL | $2.27 | 0.1607 | 0.001156 | $14.15 | |||
1d ago | SELL | $30.87 | 2.18 | 0.01580 | $14.10 | 557 | ||
1d ago | SELL | $14.73 | 1.03 | 0.007474 | $14.29 | 1499 | ||
1d ago | BUY | $1.69 | 0.1168 | 0.038533 | $14.48 | |||
1d ago | SELL | $9.45 | 0.6552 | 0.004762 | $14.42 | |||
1d ago | BUY | $30.70 | 2.10 | 0.01532 | $14.61 | |||
1d ago | BUY | $5.78 | 0.3972 | 0.002888 | $14.55 | 1499 | ||
1d ago | BUY | $1.85 | 0.1290 | 0.039378 | $14.37 | |||
1d ago | BUY | $1.20 | 0.08373 | 0.036081 | $14.37 | |||
1d ago | BUY | $0.79 | 0.05464 | 0.033967 | $14.58 | |||
1d ago | BUY | $1.38 | 0.09516 | 0.036908 | $14.56 | 22 | ||
1d ago | BUY | $1.23 | 0.08480 | 0.036154 | $14.57 | 1499 | ||
1d ago | SELL | $10.65 | 0.7318 | 0.005284 | $14.55 | |||
2d ago | SELL | $0.52 | 0.03572 | 0.032582 | $14.66 | |||
2d ago | BUY | $17.52 | 1.18 | 0.008625 | $14.75 | |||
2d ago | BUY | $29.91 | 2.01 | 0.01459 | $14.81 | |||
2d ago | SELL | $<1 | 0.006045 | 0.044330 | $14.64 | |||
2d ago | SELL | $8.81 | 0.6024 | 0.004319 | $14.62 | |||
2d ago | BUY | $71.40 | 4.88 | 0.03500 | $14.62 | 102 | ||
2d ago | BUY | $29.90 | 2.06 | 0.01464 | $14.49 | |||
2d ago | BUY | $2.82 | 0.1952 | 0.001382 | $14.48 | |||
2d ago | BUY | $1.61 | 0.1114 | 0.037887 | $14.48 | 22 | ||
2d ago | BUY | $5.63 | 0.3887 | 0.002749 | $14.50 | |||
2d ago | SELL | $3.72 | 0.2604 | 0.001830 | $14.31 | |||
2d ago | SELL | $1.43 | 0.1001 | 0.037042 | $14.29 | 1499 | ||
2d ago | SELL | $3.39 | 0.2372 | 0.001669 | $14.29 | 1499 | ||
2d ago | SELL | $2.92 | 0.2036 | 0.001433 | $14.38 | 1499 | ||
2d ago | SELL | $20.57 | 1.43 | 0.01012 | $14.34 | 339 | ||
2d ago | SELL | $2.61 | 0.1809 | 0.001278 | $14.47 | |||
2d ago | SELL | $0.52 | 0.03654 | 0.032584 | $14.47 | |||
2d ago | SELL | $2.29 | 0.1586 | 0.001122 | $14.49 | |||
2d ago | SELL | $3.24 | 0.2239 | 0.001585 | $14.48 | 1499 | ||
2d ago | SELL | $12.20 | 0.8444 | 0.005985 | $14.45 | |||
2d ago | SELL | $6.61 | 0.4569 | 0.003244 | $14.48 | |||
2d ago | SELL | $12.97 | 0.9000 | 0.006402 | $14.41 | |||
2d ago | SELL | $4.90 | 0.3379 | 0.002408 | $14.51 | 1499 | ||
2d ago | SELL | $2.97 | 0.2057 | 0.001467 | $14.47 | 1499 | ||
2d ago | SELL | $1.35 | 0.09378 | 0.036691 | $14.46 | 1499 | ||
2d ago | SELL | $2.08 | 0.1449 | 0.001034 | $14.40 | |||
2d ago | BUY | $29.66 | 2.06 | 0.01477 | $14.37 | |||
2d ago | SELL | $1.44 | 0.1000 | 0.037104 | $14.42 | 1499 | ||
2d ago | SELL | $7.38 | 0.5181 | 0.003681 | $14.25 | 1499 | ||
2d ago | SELL | $10.85 | 0.7599 | 0.005409 | $14.28 | 36 | ||
2d ago | SELL | $3.57 | 0.2521 | 0.001797 | $14.18 | 1499 | ||
2d ago | SELL | $1.32 | 0.09365 | 0.036678 | $14.13 | |||
2d ago | SELL | $7.76 | 0.5505 | 0.003929 | $14.11 | |||
2d ago | SELL | $6.39 | 0.4524 | 0.003233 | $14.13 | 1499 | ||
2d ago | SELL | $4.88 | 0.3443 | 0.002464 | $14.18 | 1499 | ||
2d ago | SELL | $7.04 | 0.4968 | 0.003559 | $14.18 | |||
2d ago | BUY | $2.74 | 0.1963 | 0.001416 | $13.98 | |||
2d ago | BUY | $1.25 | 0.08991 | 0.036480 | $13.99 | 22 | ||
2d ago | BUY | $2.15 | 0.1539 | 0.001109 | $13.99 | |||
2d ago | SELL | $0.36 | 0.02617 | 0.031874 | $13.86 | |||
2d ago | BUY | $7.96 | 0.5706 | 0.004107 | $13.95 | 22 | ||
2d ago | BUY | $5.88 | 0.4213 | 0.003028 | $13.95 | |||
2d ago | BUY | $6.48 | 0.4658 | 0.003344 | $13.91 | 1499 | ||
2d ago | SELL | $3.00 | 0.2173 | 0.001550 | $13.81 | 22 | ||
2d ago | SELL | $3.62 | 0.2618 | 0.001869 | $13.82 | 22 | ||
3d ago | BUY | $10.10 | 0.7246 | 0.005200 | $13.93 | 557 | ||
3d ago | SELL | $18.06 | 1.32 | 0.009461 | $13.63 | 339 | ||
3d ago | SELL | $1.20 | 0.08811 | 0.036303 | $13.65 | 1499 | ||
3d ago | SELL | $2.81 | 0.2063 | 0.001476 | $13.64 | 1499 | ||
3d ago | SELL | $1.54 | 0.1138 | 0.038153 | $13.58 | |||
3d ago | SELL | $2.03 | 0.1501 | 0.001075 | $13.52 | 22 | ||
3d ago | SELL | $6.92 | 0.5151 | 0.003693 | $13.45 | 1499 | ||
3d ago | BUY | $3.39 | 0.2498 | 0.001802 | $13.59 | |||
3d ago | SELL | $13.39 | 0.9924 | 0.007125 | $13.49 | 339 | ||
3d ago | SELL | $13.52 | 0.9988 | 0.007191 | $13.54 | 339 | ||
3d ago | SELL | $1.93 | 0.1422 | 0.001025 | $13.62 | |||
3d ago | SELL | $13.76 | 1.01 | 0.007335 | $13.55 | 339 | ||
3d ago | BUY | $0.73 | 0.05387 | 0.033920 | $13.64 | |||
3d ago | SELL | $9.79 | 0.7140 | 0.005169 | $13.71 | |||
3d ago | SELL | $21.57 | 1.56 | 0.01139 | $13.75 | 339 | ||
3d ago | SELL | $1.18 | 0.08628 | 0.036287 | $13.78 | |||
3d ago | SELL | $1.19 | 0.08652 | 0.036315 | $13.80 | |||
3d ago | SELL | $1.10 | 0.07976 | 0.035831 | $13.84 | |||
3d ago | SELL | $1.08 | 0.07813 | 0.035721 | $13.88 | |||
3d ago | BUY | $3.23 | 0.2325 | 0.001710 | $13.92 | 1499 | ||
3d ago | BUY | $0.66 | 0.04785 | 0.033510 | $13.97 | |||
3d ago | BUY | $0.57 | 0.04081 | 0.032991 | $13.96 | |||
3d ago | BUY | $0.37 | 0.02659 | 0.031947 | $13.99 |