Transações7,733
ComprasVendas
1027,631
Volume$12.2K
Volume de CompraVolume de Venda
$8.2K$4.0K
Makers72
CompradoresVendedores
4443
Segurança
2 Alertas
Circ. Supply
2.03B99.99%
Oferta Total2.03B
Oferta Máxima2.03B
AgrupadoVELO3,107,996($174.5K)
AgrupadoUSDC187,488($174.5K)
Conversor
1VELO
= $0.05559
?VELO
USD
Sobre
Visão Geral de VelodromeV2
VelodromeV2 (VELO) foi lançado em 06.22.2023 e atualmente está sendo negociado a $0.05559. A oferta circulante de VelodromeV2 é de 2.03B, e tem um valor de mercado de $113.11M.
Preço e Desempenho de Mercado de VelodromeV2
Nas últimas 24 horas, o preço de VelodromeV2 (VELO) teve uma mudança de +4.0%, com um volume de negociação de $113.11M. Fique de olho no preço de VelodromeV2 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | VELO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
31s ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
43s ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
55s ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
1m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
1m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
2m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
2m ago | SELL | $0.10 | 1.90 | 0.045146 | $0.05559 | 32 | ||
2m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
2m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
2m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05559 | 3785 | ||
2m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05560 | 3785 | ||
3m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05560 | 3785 | ||
3m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05560 | 3785 | ||
3m ago | SELL | $<1 | 0.4402 | 0.041187 | $0.05560 | 3785 | ||
3m ago | SELL | $<1 | 0.4402 | 0.041184 | $0.05546 | 3785 | ||
3m ago | SELL | $<1 | 1.29 | 0.043494 | $0.05546 | 32 | ||
3m ago | SELL | $<1 | 0.4402 | 0.041184 | $0.05546 | 3785 | ||
4m ago | SELL | $<1 | 0.5136 | 0.041379 | $0.05537 | 3785 | ||
4m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
4m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
4m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
4m ago | SELL | $<1 | 1.21 | 0.043270 | $0.05537 | 32 | ||
4m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
5m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
5m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
5m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
5m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
5m ago | SELL | $<1 | 1.21 | 0.043270 | $0.05537 | 32 | ||
5m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
6m ago | SELL | $<1 | 0.4402 | 0.041182 | $0.05537 | 3785 | ||
6m ago | BUY | $54.47 | 964.42 | 0.02642 | $0.05647 | 225 | ||
6m ago | SELL | $<1 | 0.4402 | 0.041181 | $0.05533 | 3785 | ||
6m ago | SELL | $<1 | 0.4402 | 0.041181 | $0.05532 | 3785 | ||
6m ago | SELL | $<1 | 0.4402 | 0.041183 | $0.05541 | 3785 | ||
6m ago | SELL | $1.18 | 21.29 | 0.035726 | $0.05541 | 136997 | ||
6m ago | SELL | $1.18 | 21.29 | 0.035726 | $0.05542 | 136997 | ||
6m ago | SELL | $0.24 | 4.47 | 0.031202 | $0.05542 | 136997 | ||
6m ago | SELL | $<1 | 1.09 | 0.042933 | $0.05520 | 32 | ||
6m ago | SELL | $<1 | 0.4402 | 0.041185 | $0.05551 | 3785 | ||
7m ago | SELL | $<1 | 0.4402 | 0.041185 | $0.05551 | 3785 | ||
7m ago | SELL | $<1 | 0.4402 | 0.041185 | $0.05551 | 3785 | ||
7m ago | SELL | $<1 | 0.4402 | 0.041185 | $0.05551 | 3785 | ||
7m ago | SELL | $0.13 | 2.51 | 0.046774 | $0.05551 | 32 | ||
7m ago | SELL | $<1 | 0.5136 | 0.041383 | $0.05551 | 3785 | ||
7m ago | ADD | $17.59 | 313.77 | 0.008535 | - | |||
7m ago | SELL | $<1 | 0.4402 | 0.041185 | $0.05551 | 3785 | ||
8m ago | SELL | $<1 | 0.4402 | 0.041185 | $0.05551 | 3785 | ||
8m ago | SELL | $<1 | 0.8533 | 0.042306 | $0.05572 | 32 | ||
8m ago | SELL | $<1 | 0.4402 | 0.041189 | $0.05572 | 3785 | ||
8m ago | SELL | $<1 | 0.4402 | 0.041190 | $0.05575 | 3785 | ||
8m ago | SELL | $<1 | 0.4402 | 0.041190 | $0.05575 | 3785 | ||
8m ago | SELL | $<1 | 0.4402 | 0.041190 | $0.05575 | 3785 | ||
9m ago | BUY | $94.35 | 1,659.58 | 0.04578 | $0.05685 | 238 | ||
9m ago | SELL | $<1 | 0.3668 | 0.059913 | $0.05569 | 3785 | ||
9m ago | SELL | $<1 | 0.3668 | 0.059913 | $0.05569 | 3785 | ||
9m ago | SELL | $<1 | 0.5136 | 0.041387 | $0.05569 | 3785 | ||
9m ago | SELL | $<1 | 0.3668 | 0.059916 | $0.05568 | 3785 | ||
9m ago | SELL | $<1 | 1.21 | 0.043290 | $0.05568 | 32 | ||
9m ago | SELL | $<1 | 0.3668 | 0.059917 | $0.05568 | 3785 | ||
9m ago | SELL | $<1 | 0.3668 | 0.059917 | $0.05568 | 3785 | ||
10m ago | SELL | $<1 | 0.3668 | 0.059917 | $0.05568 | 3785 | ||
10m ago | SELL | $<1 | 0.3668 | 0.059917 | $0.05568 | 3785 | ||
10m ago | SELL | $<1 | 0.3668 | 0.059917 | $0.05568 | 3785 | ||
10m ago | SELL | $<1 | 0.3668 | 0.059917 | $0.05568 | 3785 | ||
10m ago | SELL | $<1 | 0.9738 | 0.042632 | $0.05568 | 32 | ||
10m ago | SELL | $<1 | 0.3668 | 0.059917 | $0.05568 | 3785 | ||
10m ago | SELL | $<1 | 0.3668 | 0.059918 | $0.05568 | 3785 | ||
11m ago | SELL | $<1 | 0.3668 | 0.059920 | $0.05567 | 3785 | ||
11m ago | SELL | $<1 | 0.3668 | 0.059922 | $0.05567 | 3785 | ||
11m ago | SELL | $0.11 | 2.00 | 0.045426 | $0.05567 | 32 | ||
11m ago | SELL | $0.28 | 5.15 | 0.031393 | $0.05567 | 32 | ||
11m ago | SELL | $<1 | 0.3668 | 0.059922 | $0.05567 | 3785 | ||
11m ago | SELL | $<1 | 0.3668 | 0.059923 | $0.05567 | 3785 | ||
11m ago | SELL | $<1 | 0.4402 | 0.041190 | $0.05567 | 3785 | ||
12m ago | SELL | $<1 | 0.3668 | 0.059923 | $0.05567 | 3785 | ||
12m ago | SELL | $<1 | 0.3668 | 0.059923 | $0.05567 | 3785 | ||
12m ago | SELL | $<1 | 0.3668 | 0.059923 | $0.05567 | 3785 | ||
12m ago | SELL | $<1 | 0.3668 | 0.059924 | $0.05567 | 3785 | ||
12m ago | SELL | $1.83 | 32.87 | 0.038893 | $0.05567 | 136997 | ||
12m ago | SELL | $1.09 | 19.72 | 0.035337 | $0.05567 | 136997 | ||
12m ago | SELL | $<1 | 0.3668 | 0.059924 | $0.05567 | 3785 | ||
12m ago | SELL | $<1 | 0.3668 | 0.059924 | $0.05567 | 3785 | ||
13m ago | SELL | $<1 | 0.3668 | 0.059925 | $0.05567 | 3785 | ||
13m ago | SELL | $<1 | 0.3668 | 0.059925 | $0.05567 | 3785 | ||
13m ago | SELL | $<1 | 0.3668 | 0.059925 | $0.05567 | 3785 | ||
13m ago | SELL | $<1 | 0.4402 | 0.041191 | $0.05567 | 3785 | ||
13m ago | SELL | $<1 | 0.3668 | 0.059925 | $0.05567 | 3785 | ||
13m ago | SELL | $<1 | 0.3668 | 0.059925 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.3668 | 0.059925 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.2201 | 0.055955 | $0.05567 | 3785 | ||
14m ago | SELL | $<1 | 0.1467 | 0.053969 | $0.05567 | 3785 |