Transações128
ComprasVendas
11612
Volume$1.9K
Volume de CompraVolume de Venda
$1.4K$551
Makers63
CompradoresVendedores
5411
Segurança
5 Alertas
Circ. Supply
32,218,13199.99%
Oferta Total32,218,131
Oferta Máxima32,218,134
AgrupadoTHALES2,144,583($217.5K)
AgrupadoWETH109.62($217.5K)
Conversor
1THALES
= $0.10
?THALES
USD
Sobre
Visão Geral de Thales DAO Token
Thales DAO Token (THALES) foi lançado em 06.22.2023 e atualmente está sendo negociado a $0.1017. A oferta circulante de Thales DAO Token é de 32.22M, e tem um valor de mercado de $3.28M.
Preço e Desempenho de Mercado de Thales DAO Token
Nas últimas 24 horas, o preço de Thales DAO Token (THALES) teve uma mudança de -1.2%, com um volume de negociação de $3.28M. Fique de olho no preço de Thales DAO Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | THALES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $1.34 | 13.25 | 0.036774 | - | |||
3m ago | BUY | $1.34 | 13.25 | 0.036794 | $0.10 | 3567 | ||
58m ago | BUY | $49.29 | 486.20 | 0.02492 | $0.10 | |||
1h ago | ADD | $1.21 | 12.02 | 0.036145 | - | |||
1h ago | BUY | $1.22 | 12.02 | 0.036163 | $0.10 | 3567 | ||
2h ago | BUY | $2.11 | 20.87 | 0.001069 | $0.10 | |||
2h ago | BUY | $2.19 | 21.66 | 0.001110 | $0.10 | |||
2h ago | BUY | $19.39 | 191.63 | 0.009819 | $0.10 | 219 | ||
2h ago | BUY | $0.53 | 5.24 | 0.032688 | $0.10 | |||
2h ago | BUY | $1.81 | 17.89 | 0.039166 | $0.10 | |||
2h ago | ADD | $1.39 | 13.77 | 0.037036 | - | |||
2h ago | BUY | $1.40 | 13.77 | 0.037057 | $0.10 | 3567 | ||
3h ago | BUY | $21.00 | 205.87 | 0.01054 | $0.10 | 183 | ||
3h ago | ADD | $1.43 | 14.16 | 0.037233 | - | |||
3h ago | BUY | $1.44 | 14.16 | 0.037254 | $0.10 | 3567 | ||
4h ago | ADD | $1.50 | 14.83 | 0.037576 | - | |||
4h ago | BUY | $1.50 | 14.83 | 0.037598 | $0.10 | 3567 | ||
6h ago | BUY | $18.57 | 183.85 | 0.009416 | $0.10 | 183 | ||
6h ago | ADD | $1.21 | 12.08 | 0.036170 | - | |||
6h ago | BUY | $1.22 | 12.08 | 0.036188 | $0.10 | 3567 | ||
7h ago | ADD | $1.13 | 11.23 | 0.035734 | - | |||
7h ago | BUY | $1.13 | 11.23 | 0.035751 | $0.10 | 3567 | ||
7h ago | SELL | $18.92 | 188.00 | 0.009571 | $0.10 | |||
7h ago | ADD | $1.32 | 13.13 | 0.036706 | - | |||
7h ago | BUY | $1.32 | 13.13 | 0.036726 | $0.10 | 3567 | ||
8h ago | BUY | $7.09 | 70.07 | 0.003589 | $0.10 | |||
8h ago | ADD | $2.06 | 20.47 | 0.001045 | - | |||
8h ago | BUY | $2.07 | 20.47 | 0.001048 | $0.10 | 5628 | ||
9h ago | ADD | $0.97 | 9.64 | 0.034927 | - | |||
9h ago | BUY | $0.97 | 9.64 | 0.034942 | $0.10 | 3567 | ||
9h ago | SELL | $291.26 | 2,890.98 | 0.1473 | $0.10 | 465 | ||
9h ago | SELL | $19.53 | 193.59 | 0.009883 | $0.10 | 236 | ||
9h ago | ADD | $0.98 | 9.77 | 0.035005 | - | |||
9h ago | BUY | $0.98 | 9.77 | 0.035020 | $0.10 | 3567 | ||
10h ago | ADD | $0.92 | 9.17 | 0.034698 | - | |||
10h ago | BUY | $0.92 | 9.17 | 0.034712 | $0.10 | 3567 | ||
10h ago | SELL | $19.19 | 190.45 | 0.009724 | $0.10 | 219 | ||
10h ago | BUY | $14.86 | 146.65 | 0.007533 | $0.10 | 183 | ||
10h ago | SELL | $20.95 | 208.02 | 0.01062 | $0.10 | 257 | ||
10h ago | BUY | $6.64 | 65.60 | 0.003370 | $0.10 | 183 | ||
11h ago | SELL | $19.31 | 191.63 | 0.009786 | $0.10 | 225 | ||
11h ago | SELL | $19.51 | 193.62 | 0.009889 | $0.10 | 196 | ||
11h ago | SELL | $19.19 | 190.68 | 0.009741 | $0.10 | 214 | ||
11h ago | ADD | $0.96 | 9.60 | 0.034920 | - | |||
11h ago | BUY | $0.97 | 9.60 | 0.034935 | $0.10 | 3567 | ||
11h ago | SELL | $19.22 | 190.89 | 0.009753 | $0.10 | 212 | ||
11h ago | SELL | $14.92 | 148.17 | 0.007571 | $0.10 | 199 | ||
12h ago | ADD | $0.94 | 9.41 | 0.034827 | - | |||
12h ago | BUY | $0.95 | 9.41 | 0.034841 | $0.10 | 3567 | ||
12h ago | SELL | $0.87 | 8.73 | 0.034462 | $0.10 | |||
12h ago | BUY | $489.08 | 4,846.48 | 0.2486 | $0.10 | |||
12h ago | BUY | $26.17 | 261.31 | 0.01337 | $0.10 | 4984 | ||
12h ago | BUY | $3.27 | 32.73 | 0.001674 | $0.10 | 238 | ||
12h ago | BUY | $20.37 | 203.65 | 0.01041 | $0.10 | 4984 | ||
12h ago | BUY | $2.01 | 20.14 | 0.001030 | $0.10 | |||
12h ago | BUY | $1.81 | 18.08 | 0.039252 | $0.10 | 20 | ||
12h ago | BUY | $46.13 | 461.06 | 0.02358 | $0.10 | 4984 | ||
12h ago | BUY | $34.40 | 343.93 | 0.01758 | $0.10 | 4984 | ||
12h ago | BUY | $2.71 | 27.17 | 0.001389 | $0.09998 | 257 | ||
12h ago | BUY | $1.78 | 17.90 | 0.039153 | $0.09995 | |||
12h ago | BUY | $40.38 | 404.58 | 0.02067 | $0.09981 | 4984 | ||
12h ago | BUY | $29.67 | 297.38 | 0.01519 | $0.09978 | 4984 | ||
12h ago | BUY | $30.40 | 304.72 | 0.01556 | $0.09976 | 4984 | ||
12h ago | BUY | $2.39 | 23.97 | 0.001224 | $0.09974 | 234 | ||
12h ago | BUY | $3.99 | 40.08 | 0.002047 | $0.09974 | |||
12h ago | BUY | $3.06 | 30.69 | 0.001567 | $0.09980 | 20 | ||
12h ago | BUY | $0.65 | 6.51 | 0.033328 | $0.09995 | 56 | ||
12h ago | ADD | $1.08 | 10.89 | 0.035545 | - | |||
12h ago | BUY | $1.09 | 10.89 | 0.035561 | $0.10 | 3567 | ||
12h ago | BUY | $1.39 | 13.91 | 0.037102 | $0.10 | |||
12h ago | BUY | $1.29 | 12.98 | 0.036629 | $0.10 | |||
12h ago | BUY | $4.03 | 40.31 | 0.002058 | $0.10 | |||
12h ago | BUY | $15.86 | 158.57 | 0.008095 | $0.10 | 234 | ||
12h ago | BUY | $0.40 | 4.08 | 0.032084 | $0.10 | 56 | ||
12h ago | BUY | $0.78 | 7.84 | 0.034003 | $0.10 | 28 | ||
12h ago | BUY | $2.34 | 23.44 | 0.001196 | $0.10 | |||
13h ago | BUY | $1.16 | 11.60 | 0.035922 | $0.10 | |||
13h ago | BUY | $2.72 | 27.19 | 0.001388 | $0.10 | |||
13h ago | BUY | $0.28 | 2.85 | 0.031457 | $0.10 | |||
13h ago | ADD | $0.95 | 9.55 | 0.034863 | - | |||
13h ago | BUY | $0.96 | 9.55 | 0.034877 | $0.10 | 3567 | ||
13h ago | BUY | $19.08 | 189.85 | 0.009690 | $0.10 | 234 | ||
13h ago | BUY | $1.00 | 10.01 | 0.035112 | $0.10 | 34 | ||
13h ago | BUY | $19.43 | 193.38 | 0.009869 | $0.10 | 242 | ||
13h ago | BUY | $2.14 | 21.30 | 0.001086 | $0.10 | 56 | ||
13h ago | BUY | $5.16 | 51.28 | 0.002617 | $0.10 | |||
13h ago | BUY | $2.40 | 23.89 | 0.001219 | $0.10 | |||
13h ago | BUY | $0.99 | 9.84 | 0.035020 | $0.10 | |||
13h ago | BUY | $1.13 | 11.24 | 0.035739 | $0.10 | |||
13h ago | BUY | $1.74 | 17.24 | 0.038798 | $0.10 | |||
13h ago | BUY | $1.80 | 17.87 | 0.039118 | $0.10 | |||
14h ago | BUY | $2.25 | 22.31 | 0.001138 | $0.10 | |||
14h ago | BUY | $0.88 | 8.71 | 0.034446 | $0.10 | |||
14h ago | BUY | $0.75 | 7.47 | 0.033814 | $0.10 | 1110 | ||
14h ago | BUY | $1.28 | 12.70 | 0.036480 | $0.10 | 34 | ||
14h ago | BUY | $8.02 | 79.29 | 0.004045 | $0.10 | 203 | ||
14h ago | ADD | $0.93 | 9.16 | 0.034661 | - | |||
14h ago | BUY | $0.93 | 9.16 | 0.034675 | $0.10 | 3567 | ||
14h ago | BUY | $60.32 | 590.84 | 0.03013 | $0.10 | 183 | ||
15h ago | BUY | $41.07 | 402.50 | 0.02051 | $0.10 | 183 |