Transações151
ComprasVendas
13120
Volume$16.9K
Volume de CompraVolume de Venda
$6.6K$10.3K
Makers68
CompradoresVendedores
6114
Segurança
5 Alertas
Circ. Supply
32,218,13199.99%
Oferta Total32,218,131
Oferta Máxima32,218,134
AgrupadoTHALES2,110,405($212.7K)
AgrupadoWETH111.28($212.7K)
Conversor
1THALES
= $0.10
?THALES
USD
Sobre
Visão Geral de Thales DAO Token
Thales DAO Token (THALES) foi lançado em 06.22.2023 e atualmente está sendo negociado a $0.1010. A oferta circulante de Thales DAO Token é de 32.22M, e tem um valor de mercado de $3.26M.
Preço e Desempenho de Mercado de Thales DAO Token
Nas últimas 24 horas, o preço de Thales DAO Token (THALES) teve uma mudança de -3.2%, com um volume de negociação de $3.26M. Fique de olho no preço de Thales DAO Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | THALES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $0.99 | 9.86 | 0.035218 | $0.10 | 95 | ||
1m ago | BUY | $2.06 | 20.38 | 0.001078 | $0.10 | 84 | ||
7m ago | BUY | $1.22 | 12.10 | 0.036402 | $0.10 | |||
7m ago | BUY | $1.33 | 13.19 | 0.036978 | $0.10 | 81 | ||
7m ago | BUY | $1.48 | 14.65 | 0.037752 | $0.10 | 84 | ||
8m ago | BUY | $0.86 | 8.50 | 0.034497 | $0.10 | 95 | ||
13m ago | BUY | $4.47 | 44.08 | 0.002331 | $0.10 | 1102 | ||
13m ago | BUY | $2.30 | 22.73 | 0.001202 | $0.10 | 95 | ||
29m ago | BUY | $1.67 | 16.44 | 0.038696 | $0.10 | 90 | ||
34m ago | BUY | $1.71 | 16.92 | 0.038948 | $0.10 | |||
40m ago | BUY | $48.04 | 471.98 | 0.02495 | $0.10 | |||
54m ago | ADD | $1.42 | 14.01 | 0.037387 | - | |||
54m ago | BUY | $1.42 | 14.01 | 0.037409 | $0.10 | 3528 | ||
2h ago | BUY | $0.26 | 2.56 | 0.031354 | $0.10 | 89 | ||
2h ago | BUY | $2.75 | 27.12 | 0.001433 | $0.10 | 1102 | ||
2h ago | BUY | $0.61 | 6.05 | 0.033200 | $0.10 | |||
2h ago | BUY | $2.27 | 22.35 | 0.001181 | $0.10 | 95 | ||
2h ago | BUY | $1.56 | 15.37 | 0.038129 | $0.10 | 89 | ||
2h ago | ADD | $1.63 | 16.09 | 0.038480 | - | |||
2h ago | BUY | $1.63 | 16.09 | 0.038505 | $0.10 | 3528 | ||
2h ago | BUY | $0.27 | 2.73 | 0.031447 | $0.10 | |||
3h ago | ADD | $2.05 | 20.11 | 0.001060 | - | |||
3h ago | BUY | $2.06 | 20.11 | 0.001063 | $0.10 | 3528 | ||
3h ago | BUY | $1.84 | 18.02 | 0.039527 | $0.10 | 24 | ||
3h ago | BUY | $12.17 | 118.83 | 0.006280 | $0.10 | 175 | ||
5h ago | ADD | $2.92 | 28.73 | 0.001514 | - | |||
5h ago | BUY | $2.93 | 28.73 | 0.001518 | $0.10 | 3528 | ||
6h ago | ADD | $2.01 | 19.62 | 0.001033 | - | |||
6h ago | BUY | $2.01 | 19.62 | 0.001037 | $0.10 | 5621 | ||
7h ago | SELL | $0.41 | 4.01 | 0.032111 | $0.10 | 95 | ||
7h ago | SELL | $1.07 | 10.52 | 0.035525 | $0.10 | |||
7h ago | SELL | $76.30 | 749.39 | 0.03937 | $0.10 | 456 | ||
7h ago | ADD | $2.22 | 21.80 | 0.001149 | - | |||
7h ago | BUY | $2.23 | 21.80 | 0.001152 | $0.10 | 647 | ||
7h ago | SELL | $0.35 | 3.46 | 0.031819 | $0.10 | 95 | ||
7h ago | SELL | $0.26 | 2.60 | 0.031371 | $0.10 | 84 | ||
7h ago | SELL | $0.25 | 2.51 | 0.031322 | $0.10 | 84 | ||
8h ago | SELL | $0.27 | 2.68 | 0.031410 | $0.10 | 95 | ||
8h ago | BUY | $40.13 | 395.27 | 0.02089 | $0.10 | 456 | ||
8h ago | BUY | $34.53 | 341.41 | 0.01804 | $0.10 | 456 | ||
8h ago | BUY | $19.34 | 191.21 | 0.01010 | $0.10 | 197 | ||
9h ago | BUY | $37.13 | 367.21 | 0.01939 | $0.10 | 456 | ||
9h ago | BUY | $19.92 | 197.14 | 0.01041 | $0.10 | 216 | ||
9h ago | BUY | $20.24 | 200.40 | 0.01058 | $0.10 | 214 | ||
9h ago | BUY | $11.46 | 113.68 | 0.006001 | $0.10 | 456 | ||
9h ago | BUY | $108.69 | 1,078.87 | 0.05692 | $0.10 | |||
9h ago | BUY | $52.74 | 523.88 | 0.02762 | $0.10 | 4975 | ||
9h ago | BUY | $20.29 | 201.64 | 0.01062 | $0.10 | 4975 | ||
9h ago | BUY | $51.99 | 516.72 | 0.02722 | $0.10 | |||
9h ago | BUY | $2.30 | 22.91 | 0.001206 | $0.10 | 71 | ||
9h ago | BUY | $14.98 | 148.74 | 0.007834 | $0.10 | 456 | ||
9h ago | BUY | $58.07 | 576.59 | 0.03035 | $0.10 | 4975 | ||
9h ago | BUY | $9.02 | 89.63 | 0.004718 | $0.10 | 89 | ||
9h ago | BUY | $7.40 | 73.51 | 0.003869 | $0.10 | 13 | ||
9h ago | BUY | $1,052.14 | 10,502 | 0.5500 | $0.10 | 57 | ||
9h ago | BUY | $71.66 | 719.15 | 0.03746 | $0.09965 | 84 | ||
9h ago | BUY | $6.61 | 66.42 | 0.003459 | $0.09961 | 84 | ||
9h ago | BUY | $2,038.88 | 20,667 | 1.06 | $0.09865 | |||
9h ago | SELL | $5,024.26 | 50,519 | 2.62 | $0.09945 | |||
9h ago | BUY | $20.22 | 197.44 | 0.01057 | $0.10 | 217 | ||
9h ago | BUY | $19.73 | 192.71 | 0.01031 | $0.10 | 204 | ||
9h ago | BUY | $1.14 | 11.17 | 0.035982 | $0.10 | 71 | ||
9h ago | BUY | $58.27 | 569.14 | 0.03046 | $0.10 | 228 | ||
9h ago | BUY | $40.05 | 391.38 | 0.02093 | $0.10 | 4975 | ||
9h ago | BUY | $69.23 | 676.86 | 0.03619 | $0.10 | 251 | ||
9h ago | BUY | $2.35 | 22.99 | 0.001228 | $0.10 | 90 | ||
9h ago | BUY | $0.26 | 2.62 | 0.031400 | $0.10 | 65 | ||
9h ago | BUY | $0.53 | 5.21 | 0.032786 | $0.10 | 90 | ||
9h ago | BUY | $19.05 | 186.20 | 0.009952 | $0.10 | 4975 | ||
9h ago | BUY | $2.28 | 22.35 | 0.001194 | $0.10 | 642 | ||
9h ago | BUY | $6.91 | 67.63 | 0.003614 | $0.10 | 13 | ||
9h ago | BUY | $63.08 | 616.79 | 0.03295 | $0.10 | |||
9h ago | BUY | $2,045.24 | 20,197 | 1.06 | $0.10 | |||
9h ago | SELL | $5,105.09 | 50,000 | 2.66 | $0.10 | |||
9h ago | ADD | $3.20 | 30.56 | 0.001674 | - | |||
9h ago | BUY | $3.21 | 30.56 | 0.001679 | $0.10 | 647 | ||
11h ago | SELL | $0.89 | 8.53 | 0.034663 | $0.10 | 71 | ||
11h ago | SELL | $1.23 | 11.85 | 0.036472 | $0.10 | 84 | ||
11h ago | SELL | $1.88 | 18.10 | 0.039891 | $0.10 | 84 | ||
11h ago | SELL | $20.53 | 197.25 | 0.01077 | $0.10 | 201 | ||
11h ago | SELL | $0.87 | 8.36 | 0.034569 | $0.10 | 54 | ||
11h ago | SELL | $2.43 | 23.37 | 0.001276 | $0.10 | 95 | ||
11h ago | ADD | $2.24 | 21.64 | 0.001185 | - | |||
11h ago | BUY | $2.25 | 21.64 | 0.001189 | $0.10 | 647 | ||
11h ago | SELL | $13.47 | 130.21 | 0.007113 | $0.10 | |||
11h ago | BUY | $0.99 | 9.54 | 0.035245 | $0.10 | 71 | ||
11h ago | BUY | $4.30 | 41.39 | 0.002275 | $0.10 | 71 | ||
12h ago | BUY | $2.83 | 27.18 | 0.001494 | $0.10 | 89 | ||
12h ago | BUY | $3.57 | 34.17 | 0.001878 | $0.10 | 1102 | ||
12h ago | BUY | $1.18 | 11.32 | 0.036223 | $0.10 | 95 | ||
12h ago | BUY | $2.40 | 22.97 | 0.001262 | $0.10 | 84 | ||
12h ago | BUY | $3.19 | 30.56 | 0.001679 | $0.10 | 90 | ||
12h ago | BUY | $1.02 | 9.81 | 0.035394 | $0.10 | 65 | ||
12h ago | BUY | $0.73 | 7.04 | 0.033873 | $0.10 | 84 | ||
12h ago | BUY | $0.73 | 7.03 | 0.033863 | $0.10 | 95 | ||
12h ago | BUY | $2.46 | 23.54 | 0.001293 | $0.10 | 84 | ||
13h ago | ADD | $1.74 | 16.65 | 0.039125 | - | |||
13h ago | BUY | $1.74 | 16.65 | 0.039152 | $0.10 | 3528 | ||
13h ago | SELL | $1.24 | 11.91 | 0.036506 | $0.10 | |||
14h ago | SELL | $6.87 | 65.71 | 0.003589 | $0.10 | 238 |