Transações74
ComprasVendas
740
Volume$1.1K
Volume de CompraVolume de Venda
$1.1K$0
Makers47
CompradoresVendedores
470
Segurança
5 Alertas
Circ. Supply
32,218,13199.99%
Oferta Total32,218,131
Oferta Máxima32,218,134
AgrupadoTHALES2,077,408($218.2K)
AgrupadoWETH112.99($218.2K)
Conversor
1THALES
= $0.10
?THALES
USD
Sobre
Visão Geral de Thales DAO Token
Thales DAO Token (THALES) foi lançado em 06.22.2023 e atualmente está sendo negociado a $0.1053. A oferta circulante de Thales DAO Token é de 32.22M, e tem um valor de mercado de $3.39M.
Preço e Desempenho de Mercado de Thales DAO Token
Nas últimas 24 horas, o preço de Thales DAO Token (THALES) teve uma mudança de +1.1%, com um volume de negociação de $3.39M. Fique de olho no preço de Thales DAO Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | THALES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $0.52 | 4.96 | 0.032706 | $0.10 | |||
1h ago | ADD | $1.72 | 16.38 | 0.038912 | - | |||
1h ago | BUY | $1.72 | 16.38 | 0.038939 | $0.10 | 3500 | ||
2h ago | ADD | $1.77 | 16.91 | 0.039197 | - | |||
2h ago | BUY | $1.77 | 16.91 | 0.039225 | $0.10 | 3500 | ||
3h ago | ADD | $2.13 | 20.37 | 0.001107 | - | |||
3h ago | BUY | $2.14 | 20.37 | 0.001111 | $0.10 | 5617 | ||
4h ago | ADD | $2.66 | 25.48 | 0.001385 | - | |||
4h ago | BUY | $2.67 | 25.48 | 0.001390 | $0.10 | 3500 | ||
4h ago | BUY | $0.27 | 2.63 | 0.031438 | $0.10 | |||
4h ago | BUY | $88.75 | 845.69 | 0.04611 | $0.10 | |||
5h ago | BUY | $6.62 | 63.27 | 0.003448 | $0.10 | 218 | ||
5h ago | BUY | $4.79 | 45.84 | 0.002498 | $0.10 | 833 | ||
5h ago | BUY | $6.92 | 66.11 | 0.003603 | $0.10 | 229 | ||
5h ago | BUY | $1.52 | 14.59 | 0.037951 | $0.10 | |||
5h ago | BUY | $6.70 | 63.88 | 0.003481 | $0.10 | 209 | ||
5h ago | BUY | $6.92 | 66.02 | 0.003597 | $0.10 | 210 | ||
5h ago | BUY | $6.77 | 64.58 | 0.003519 | $0.10 | 194 | ||
5h ago | BUY | $6.80 | 64.94 | 0.003538 | $0.10 | 214 | ||
5h ago | BUY | $7.07 | 67.49 | 0.003677 | $0.10 | 218 | ||
5h ago | BUY | $6.69 | 63.91 | 0.003482 | $0.10 | 214 | ||
5h ago | BUY | $0.31 | 3.01 | 0.031642 | $0.10 | 91 | ||
5h ago | BUY | $0.86 | 8.25 | 0.034494 | $0.10 | 32 | ||
5h ago | BUY | $2.64 | 25.23 | 0.001374 | $0.10 | 86 | ||
5h ago | BUY | $4.21 | 40.20 | 0.002189 | $0.10 | 54 | ||
5h ago | BUY | $6.73 | 64.10 | 0.003491 | $0.10 | 229 | ||
6h ago | BUY | $7.16 | 68.14 | 0.003711 | $0.10 | 223 | ||
6h ago | BUY | $6.80 | 64.68 | 0.003522 | $0.10 | 210 | ||
6h ago | BUY | $7.02 | 66.85 | 0.003640 | $0.10 | 229 | ||
6h ago | BUY | $6.85 | 65.18 | 0.003549 | $0.10 | 210 | ||
6h ago | BUY | $2.96 | 28.22 | 0.001537 | $0.10 | |||
6h ago | BUY | $6.68 | 63.58 | 0.003462 | $0.10 | 210 | ||
6h ago | BUY | $6.91 | 65.70 | 0.003577 | $0.10 | 229 | ||
6h ago | ADD | $2.05 | 19.58 | 0.001063 | - | |||
6h ago | BUY | $2.05 | 19.58 | 0.001066 | $0.10 | 3500 | ||
6h ago | BUY | $4.61 | 43.88 | 0.002389 | $0.10 | 231 | ||
6h ago | BUY | $6.96 | 66.23 | 0.003605 | $0.10 | 215 | ||
6h ago | BUY | $6.99 | 66.47 | 0.003618 | $0.10 | 211 | ||
6h ago | BUY | $7.01 | 66.66 | 0.003628 | $0.10 | 225 | ||
6h ago | BUY | $7.04 | 66.90 | 0.003641 | $0.10 | 215 | ||
6h ago | BUY | $6.87 | 65.30 | 0.003554 | $0.10 | 226 | ||
6h ago | BUY | $6.89 | 65.49 | 0.003564 | $0.10 | 226 | ||
6h ago | BUY | $6.90 | 65.65 | 0.003572 | $0.10 | 235 | ||
6h ago | BUY | $1.93 | 18.37 | 0.001000 | $0.10 | 833 | ||
6h ago | BUY | $1.93 | 18.37 | 0.001000 | $0.10 | 833 | ||
6h ago | BUY | $1.60 | 15.27 | 0.038313 | $0.10 | 17 | ||
7h ago | BUY | $6.93 | 65.84 | 0.003582 | $0.10 | 211 | ||
7h ago | BUY | $23.96 | 227.22 | 0.01236 | $0.10 | 23 | ||
8h ago | ADD | $1.73 | 16.45 | 0.038924 | - | |||
8h ago | BUY | $1.73 | 16.45 | 0.038951 | $0.10 | 3500 | ||
9h ago | ADD | $1.77 | 16.77 | 0.039099 | - | |||
9h ago | BUY | $1.78 | 16.77 | 0.039126 | $0.10 | 3500 | ||
10h ago | BUY | $4.93 | 46.67 | 0.002539 | $0.10 | 14 | ||
10h ago | BUY | $140.06 | 1,325.36 | 0.07204 | $0.10 | 12 | ||
10h ago | BUY | $28.90 | 273.73 | 0.01486 | $0.10 | 174 | ||
10h ago | ADD | $1.88 | 17.86 | 0.039675 | - | |||
10h ago | BUY | $1.88 | 17.86 | 0.039704 | $0.10 | 3500 | ||
12h ago | BUY | $1.35 | 12.88 | 0.036997 | $0.10 | 86 | ||
12h ago | ADD | $2.42 | 23.22 | 0.001257 | - | |||
12h ago | BUY | $2.43 | 23.22 | 0.001261 | $0.10 | 3500 | ||
12h ago | BUY | $1.92 | 18.40 | 0.039994 | $0.10 | 153 | ||
12h ago | BUY | $0.49 | 4.70 | 0.032555 | $0.10 | 833 | ||
12h ago | BUY | $1.93 | 18.41 | 0.001000 | $0.10 | 833 | ||
12h ago | BUY | $3.85 | 36.70 | 0.001993 | $0.10 | |||
13h ago | BUY | $39.02 | 369.73 | 0.02007 | $0.10 | |||
13h ago | ADD | $2.13 | 20.33 | 0.001100 | - | |||
13h ago | BUY | $2.14 | 20.33 | 0.001104 | $0.10 | 5617 | ||
14h ago | ADD | $2.70 | 25.77 | 0.001394 | - | |||
14h ago | BUY | $2.71 | 25.77 | 0.001398 | $0.10 | 644 | ||
14h ago | BUY | $41.31 | 392.11 | 0.02128 | $0.10 | |||
15h ago | BUY | $5.34 | 50.85 | 0.002759 | $0.10 | |||
15h ago | BUY | $9.94 | 94.65 | 0.005135 | $0.10 | |||
16h ago | BUY | $0.70 | 6.68 | 0.033628 | $0.10 | |||
16h ago | BUY | $163.47 | 1,562.80 | 0.08472 | $0.10 | |||
16h ago | ADD | $2.47 | 23.83 | 0.001287 | - | |||
16h ago | BUY | $2.48 | 23.83 | 0.001291 | $0.10 | 644 | ||
18h ago | ADD | $2.76 | 26.55 | 0.001434 | - | |||
18h ago | BUY | $2.77 | 26.55 | 0.001438 | $0.10 | 3500 | ||
19h ago | BUY | $157.54 | 1,508.27 | 0.08164 | $0.10 | |||
21h ago | ADD | $2.79 | 26.95 | 0.001453 | - | |||
21h ago | BUY | $2.80 | 26.95 | 0.001458 | $0.10 | 3500 | ||
21h ago | BUY | $3.28 | 31.59 | 0.001708 | $0.10 | 1096 | ||
22h ago | BUY | $0.39 | 3.77 | 0.032040 | $0.10 | |||
22h ago | BUY | $147.43 | 1,419.51 | 0.07672 | $0.10 | |||
23h ago | BUY | $3.43 | 33.19 | 0.001792 | $0.10 | 79 | ||
23h ago | ADD | $2.77 | 26.81 | 0.001444 | - | |||
23h ago | BUY | $2.77 | 26.81 | 0.001448 | $0.10 | 3500 | ||
23h ago | BUY | $0.59 | 5.78 | 0.033126 | $0.10 | 76 | ||
23h ago | BUY | $3.35 | 32.40 | 0.001750 | $0.10 | 833 | ||
1d ago | ADD | $2.13 | 20.55 | 0.001106 | - | |||
1d ago | BUY | $2.14 | 20.55 | 0.001110 | $0.10 | 5617 | ||
1d ago | BUY | $57.57 | 552.61 | 0.02983 | $0.10 | |||
1d ago | ADD | $3.12 | 30.10 | 0.001620 | - | |||
1d ago | BUY | $3.13 | 30.10 | 0.001625 | $0.10 | 3500 | ||
1d ago | BUY | $1.43 | 13.91 | 0.037510 | $0.10 | |||
1d ago | BUY | $122.52 | 1,186.33 | 0.06399 | $0.10 | 833 | ||
1d ago | ADD | $3.73 | 36.32 | 0.001952 | - | |||
1d ago | BUY | $3.74 | 36.32 | 0.001958 | $0.10 | 644 | ||
1d ago | BUY | $6.51 | 63.40 | 0.003418 | $0.10 | 194 | ||
1d ago | BUY | $6.55 | 63.77 | 0.003437 | $0.10 | 194 |