Transações55
ComprasVendas
4015
Volume$1.1K
Volume de CompraVolume de Venda
$671$443
Makers23
CompradoresVendedores
1311
Segurança
3 Alertas
Circ. Supply
8,247.7099.99%
Oferta Total8,247.70
Oferta Máxima8,247.71
AgrupadorETH0.2188($491)
AgrupadoWETH3.54($7.1K)
Conversor
1rETH
= $2,242.94
?rETH
USD
Sobre
Visão Geral de Rocket Pool ETH
Rocket Pool ETH (rETH) foi lançado em 01.08.2025 e atualmente está sendo negociado a $2,242.95. A oferta circulante de Rocket Pool ETH é de 8,247.71, e tem um valor de mercado de $18.50M.
Preço e Desempenho de Mercado de Rocket Pool ETH
Nas últimas 24 horas, o preço de Rocket Pool ETH (rETH) teve uma mudança de -1.5%, com um volume de negociação de $18.50M. Fique de olho no preço de Rocket Pool ETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | rETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.99 | 0.034428 | 0.035 | $2,242.94 | |||
4h ago | SELL | $12.89 | 0.005742 | 0.006477 | $2,245.72 | |||
9h ago | SELL | $23.11 | 0.01033 | 0.01165 | $2,236.62 | 2488 | ||
10h ago | SELL | $18.81 | 0.008416 | 0.009494 | $2,235.93 | 2488 | ||
10h ago | SELL | $19.97 | 0.008939 | 0.01008 | $2,234.49 | 2488 | ||
10h ago | SELL | $6.20 | 0.002777 | 0.003132 | $2,233.04 | 2488 | ||
10h ago | SELL | $124.77 | 0.05587 | 0.06303 | $2,233.17 | |||
12h ago | SELL | $22.22 | 0.01000 | 0.01128 | $2,222.62 | |||
14h ago | BUY | $22.48 | 0.01017 | 0.01149 | $2,208.99 | 2488 | ||
14h ago | BUY | $20.48 | 0.009259 | 0.01045 | $2,212.29 | 2488 | ||
14h ago | BUY | $33.04 | 0.01494 | 0.01686 | $2,211.86 | 2488 | ||
14h ago | BUY | $23.01 | 0.01038 | 0.01172 | $2,215.57 | 2488 | ||
14h ago | BUY | $1.49 | 0.036744 | 0.037614 | $2,220.48 | 2488 | ||
14h ago | BUY | $18.14 | 0.008183 | 0.009239 | $2,217.33 | 2488 | ||
14h ago | BUY | $0.19 | 0.048857 | 0.031 | $2,223.54 | |||
14h ago | SELL | $23.70 | 0.01062 | 0.01198 | $2,231.03 | |||
15h ago | BUY | $51.91 | 0.02326 | 0.02626 | $2,231.67 | |||
15h ago | BUY | $183.55 | 0.08259 | 0.09324 | $2,222.32 | 2488 | ||
15h ago | BUY | $22.02 | 0.009888 | 0.01116 | $2,227.50 | 2488 | ||
16h ago | BUY | $0.59 | 0.032657 | 0.033 | $2,253.94 | |||
16h ago | ADD | $537.05 | 0.2648 | 0.2683 | - | |||
16h ago | REMOVE | $114.17 | 0.001393 | 0.05704 | - | |||
16h ago | BUY | $0.32 | 0.031417 | 0.0316 | $2,259.87 | |||
17h ago | BUY | $14.58 | 0.006490 | 0.007327 | $2,246.78 | 2488 | ||
17h ago | BUY | $52.36 | 0.02328 | 0.02628 | $2,249.05 | 2488 | ||
17h ago | SELL | $2.99 | 0.001330 | 0.001501 | $2,251.60 | |||
17h ago | SELL | $5.95 | 0.002645 | 0.002983 | $2,252.26 | |||
17h ago | BUY | $1.13 | 0.035032 | 0.035681 | $2,250.76 | |||
17h ago | BUY | $10.62 | 0.004719 | 0.005327 | $2,250.76 | 2488 | ||
18h ago | SELL | $1.13 | 0.035040 | 0.035685 | $2,246.15 | |||
19h ago | BUY | $10.74 | 0.004784 | 0.005401 | $2,244.64 | |||
19h ago | BUY | $0.99 | 0.034429 | 0.035 | $2,244.23 | |||
20h ago | SELL | $40.84 | 0.01824 | 0.02057 | $2,238.57 | |||
20h ago | SELL | $5.09 | 0.002277 | 0.002568 | $2,237.38 | |||
20h ago | BUY | $1.10 | 0.034945 | 0.035583 | $2,229.13 | |||
20h ago | BUY | $0.55 | 0.032501 | 0.032823 | $2,228.70 | 2488 | ||
20h ago | BUY | $4.53 | 0.002036 | 0.002299 | $2,229.04 | |||
20h ago | BUY | $8.68 | 0.003889 | 0.004390 | $2,233.76 | 79 | ||
20h ago | BUY | $19.24 | 0.008602 | 0.009710 | $2,236.96 | 2488 | ||
20h ago | BUY | $19.11 | 0.008532 | 0.009631 | $2,240.37 | 2488 | ||
20h ago | BUY | $19.77 | 0.008814 | 0.009950 | $2,243.04 | 2488 | ||
20h ago | BUY | $14.29 | 0.006363 | 0.007183 | $2,246.42 | 2488 | ||
20h ago | BUY | $26.11 | 0.01161 | 0.01310 | $2,249.03 | 2488 | ||
20h ago | BUY | $15.07 | 0.006696 | 0.007559 | $2,251.19 | 79 | ||
20h ago | BUY | $0.85 | 0.033797 | 0.034285 | $2,250.97 | 79 | ||
20h ago | BUY | $16.38 | 0.007270 | 0.008206 | $2,253.02 | 2488 | ||
20h ago | BUY | $14.84 | 0.006579 | 0.007426 | $2,255.80 | 2488 | ||
20h ago | BUY | $11.15 | 0.004946 | 0.005583 | $2,255.99 | 2488 | ||
21h ago | BUY | $2.88 | 0.001272 | 0.001436 | $2,263.49 | 79 | ||
21h ago | BUY | $10.59 | 0.004681 | 0.005283 | $2,263.48 | 79 | ||
21h ago | SELL | $1.30 | 0.035767 | 0.036505 | $2,266.20 | |||
21h ago | ADD | $10.21 | 0.04743 | 0.005086 | - | |||
21h ago | BUY | $0.18 | 0.047929 | 0.048950 | $2,276.55 | |||
22h ago | ADD | $3.84 | 0.002631 | 0.001904 | - | |||
23h ago | SELL | $134.20 | 0.05913 | 0.06670 | $2,269.31 | |||
23h ago | BUY | $2.06 | 0.039070 | 0.001023 | $2,274.82 | 13 | ||
23h ago | REMOVE | $20,528.50 | 8.78 | 10.18 | - | |||
23h ago | BUY | $4.44 | 0.001953 | 0.002205 | $2,274.82 | 13 | ||
23h ago | BUY | $5.38 | 0.002365 | 0.002670 | $2,274.02 | 13 | ||
23h ago | BUY | $5.37 | 0.002366 | 0.002671 | $2,273.60 | 13 | ||
23h ago | ADD | $20,501.97 | 8.79 | 10.18 | - | |||
1d ago | BUY | $1.02 | 0.034507 | 0.035088 | $2,276.70 | |||
1d ago | BUY | $1.20 | 0.035284 | 0.035965 | $2,274.61 | |||
1d ago | BUY | $8.81 | 0.003874 | 0.004373 | $2,275.81 | 2488 | ||
1d ago | ADD | $9.56 | 0.04324 | 0.004735 | - | |||
1d ago | ADD | $0.79 | 0.002282 | 0.033940 | - | |||
1d ago | ADD | $0.14 | 0.033999 | 0.046905 | - | |||
1d ago | REMOVE | $2,251.52 | 0.07806 | 1.11 | - | |||
1d ago | REMOVE | $4,777.31 | 5.78 | 2.35 | - | |||
1d ago | BUY | $1.89 | 0.038264 | 0.039329 | $2,288.95 | 79 | ||
1d ago | BUY | $69.99 | 0.03052 | 0.03446 | $2,292.76 | |||
1d ago | BUY | $152.29 | 0.06661 | 0.07520 | $2,286.08 | 2488 | ||
1d ago | BUY | $144.03 | 0.06298 | 0.07110 | $2,286.78 | 2488 | ||
1d ago | BUY | $52.51 | 0.02295 | 0.02591 | $2,287.53 | 2488 | ||
1d ago | BUY | $63.20 | 0.02763 | 0.03119 | $2,287.16 | 2488 | ||
1d ago | BUY | $13.15 | 0.005750 | 0.006491 | $2,287.86 | 2488 | ||
1d ago | BUY | $97.40 | 0.04257 | 0.04806 | $2,287.86 | 2488 | ||
1d ago | BUY | $60.80 | 0.02657 | 0.02999 | $2,288.09 | 2488 | ||
1d ago | BUY | $21.49 | 0.009387 | 0.01059 | $2,289.36 | 2488 | ||
1d ago | BUY | $138.74 | 0.06060 | 0.06841 | $2,289.36 | 2488 | ||
1d ago | BUY | $106.81 | 0.04665 | 0.05267 | $2,289.36 | 2488 | ||
1d ago | BUY | $14.12 | 0.006169 | 0.006964 | $2,289.43 | |||
1d ago | BUY | $77.32 | 0.03377 | 0.03812 | $2,289.67 | 2488 | ||
1d ago | BUY | $132.60 | 0.05791 | 0.06537 | $2,289.77 | 2488 | ||
1d ago | BUY | $130.19 | 0.05683 | 0.06415 | $2,290.83 | 2488 | ||
1d ago | BUY | $17.70 | 0.007727 | 0.008723 | $2,291.20 | 2488 | ||
1d ago | BUY | $76.61 | 0.03344 | 0.03774 | $2,291.19 | 2488 | ||
1d ago | BUY | $54.81 | 0.02392 | 0.02700 | $2,291.35 | 2488 | ||
1d ago | BUY | $6.83 | 0.002980 | 0.003364 | $2,294.38 | 111 | ||
1d ago | BUY | $11.02 | 0.004801 | 0.005419 | $2,296.23 | |||
1d ago | BUY | $66.56 | 0.02898 | 0.03271 | $2,296.74 | 2488 | ||
1d ago | BUY | $11.28 | 0.004922 | 0.005556 | $2,292.27 | 2488 | ||
1d ago | BUY | $119.42 | 0.05209 | 0.05881 | $2,292.27 | 2488 | ||
1d ago | BUY | $147.71 | 0.06439 | 0.07269 | $2,293.82 | 2488 | ||
1d ago | BUY | $41.62 | 0.01814 | 0.02048 | $2,294.40 | |||
1d ago | BUY | $87.04 | 0.03792 | 0.04281 | $2,294.96 | 2488 | ||
1d ago | BUY | $92.25 | 0.04018 | 0.04536 | $2,295.54 | 2488 | ||
1d ago | BUY | $141.50 | 0.06163 | 0.06957 | $2,296.06 | 2488 | ||
1d ago | SELL | $4,278.37 | 1.86 | 2.10 | $2,295.17 | 34 | ||
1d ago | BUY | $18.86 | 0.008216 | 0.009275 | $2,296.56 | 2488 |